Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.546 | 7.605 | 7.546 | 7.605 | 11,402 | -0.05(-0.72%) |
Nov 29, 2022 | 7.560 | 7.660 | 7.560 | 7.660 | 3,110 | -0.09(-1.16%) |
Nov 28, 2022 | 7.750 | 7.750 | 7.600 | 7.750 | 569 | -0.00(-0.06%) |
Nov 25, 2022 | 8.069 | 8.069 | 7.755 | 7.755 | 2,677 | -0.13(-1.65%) |
Nov 23, 2022 | 7.760 | 7.885 | 7.760 | 7.885 | 1,648 | +0.29(+3.75%) |
Nov 22, 2022 | 7.760 | 7.780 | 7.600 | 7.600 | 4,555 | +0.03(+0.40%) |
Nov 21, 2022 | 7.710 | 7.710 | 7.570 | 7.570 | 4,655 | -0.35(-4.39%) |
Nov 18, 2022 | 7.770 | 7.918 | 7.770 | 7.918 | 710 | +0.24(+3.09%) |
Nov 17, 2022 | 7.821 | 7.850 | 7.680 | 7.680 | 4,439 | -0.06(-0.78%) |
Nov 16, 2022 | 8.068 | 8.068 | 7.740 | 7.740 | 8,388 | -0.08(-1.02%) |
Nov 15, 2022 | 8.000 | 8.050 | 7.820 | 7.820 | 30,014 | -0.16(-2.01%) |
Nov 14, 2022 | 8.080 | 8.080 | 7.980 | 7.980 | 529 | -0.09(-1.18%) |
Nov 11, 2022 | 8.000 | 8.075 | 7.910 | 8.075 | 1,530 | +0.11(+1.44%) |
Nov 10, 2022 | 8.050 | 8.050 | 7.960 | 7.960 | 6,485 | +0.09(+1.14%) |
Nov 09, 2022 | 7.928 | 7.980 | 7.740 | 7.870 | 1,617 | +0.00(+0.06%) |
Nov 08, 2022 | 7.865 | 7.865 | 7.865 | 7.865 | 1,153 | +0.00(+0.00%) |
Nov 07, 2022 | 7.971 | 8.000 | 7.855 | 7.865 | 2,617 | +0.27(+3.55%) |
Nov 04, 2022 | 7.595 | 7.595 | 7.595 | 7.595 | 236 | +0.19(+2.64%) |
Nov 03, 2022 | 7.801 | 7.801 | 7.400 | 7.400 | 4,985 | -0.21(-2.76%) |
Nov 01, 2022 | 7.610 | 134 | -0.13(-1.68%) | |||
Oct 31, 2022 | 7.715 | 7.740 | 7.715 | 7.740 | 1,302 | +0.17(+2.25%) |
Oct 28, 2022 | 7.565 | 7.750 | 7.550 | 7.570 | 8,197 | -0.05(-0.66%) |
Oct 27, 2022 | 7.620 | 7.620 | 7.620 | 7.620 | 1,000 | +0.13(+1.74%) |
Oct 26, 2022 | 7.590 | 7.590 | 7.490 | 7.490 | 1,765 | -0.19(-2.54%) |
Oct 25, 2022 | 7.750 | 7.750 | 7.685 | 7.685 | 3,361 | -0.02(-0.19%) |
Oct 24, 2022 | 7.535 | 7.700 | 7.473 | 7.700 | 4,258 | +0.00(+0.05%) |
Oct 21, 2022 | 7.696 | 7.696 | 7.650 | 7.696 | 740 | +0.06(+0.73%) |
Oct 20, 2022 | 7.550 | 7.645 | 7.550 | 7.640 | 5,000 | +0.09(+1.19%) |
Oct 19, 2022 | 7.500 | 7.700 | 7.500 | 7.550 | 20,645 | +0.05(+0.67%) |
Oct 18, 2022 | 7.495 | 7.500 | 7.495 | 7.500 | 530 | -0.08(-1.06%) |
Oct 17, 2022 | 7.570 | 7.600 | 7.400 | 7.580 | 7,034 | +0.23(+3.13%) |
Oct 14, 2022 | 7.474 | 7.474 | 7.350 | 7.350 | 4,009 | +0.35(+5.00%) |
Oct 13, 2022 | 7.000 | 7.235 | 7.000 | 7.000 | 7,368 | +0.11(+1.62%) |
Oct 12, 2022 | 7.110 | 7.220 | 6.888 | 6.888 | 15,378 | -0.33(-4.60%) |
Oct 11, 2022 | 7.220 | 7.220 | 7.220 | 7.220 | 450 | +0.17(+2.34%) |
Oct 10, 2022 | 6.960 | 7.055 | 6.951 | 7.055 | 6,115 | -0.26(-3.55%) |
Oct 07, 2022 | 7.050 | 7.315 | 7.050 | 7.315 | 505 | -0.11(-1.55%) |
Oct 06, 2022 | 7.520 | 7.545 | 7.430 | 7.430 | 3,478 | +0.13(+1.79%) |
Oct 05, 2022 | 7.495 | 7.740 | 7.250 | 7.299 | 4,129 | -0.25(-3.32%) |
Oct 04, 2022 | 7.630 | 7.630 | 7.500 | 7.550 | 8,564 | +0.18(+2.44%) |
Oct 03, 2022 | 7.260 | 7.370 | 7.260 | 7.370 | 1,418 | +0.37(+5.21%) |
Sep 30, 2022 | 7.110 | 7.110 | 7.005 | 7.005 | 4,927 | -0.16(-2.16%) |
Sep 29, 2022 | 6.940 | 7.160 | 6.940 | 7.160 | 10,822 | +0.01(+0.14%) |
Sep 28, 2022 | 6.764 | 7.150 | 6.723 | 7.150 | 6,325 | +0.15(+2.14%) |
Sep 27, 2022 | 6.640 | 7.000 | 6.630 | 7.000 | 3,811 | +0.20(+2.94%) |
Sep 26, 2022 | 6.950 | 6.995 | 6.800 | 6.800 | 8,212 | -0.20(-2.86%) |
Sep 23, 2022 | 7.016 | 7.175 | 7.000 | 7.000 | 4,555 | -0.50(-6.67%) |
Sep 22, 2022 | 7.250 | 7.500 | 7.250 | 7.500 | 1,386 | +0.00(+0.07%) |
Sep 21, 2022 | 7.520 | 7.520 | 7.300 | 7.495 | 4,722 | -0.10(-1.38%) |
Sep 20, 2022 | 7.400 | 7.600 | 7.400 | 7.600 | 1,418 | +0.00(+0.07%) |
Sep 19, 2022 | 7.400 | 7.695 | 7.400 | 7.595 | 4,904 | -0.07(-0.85%) |
Sep 16, 2022 | 7.680 | 7.851 | 7.660 | 7.660 | 6,205 | -0.18(-2.30%) |
Sep 15, 2022 | 7.610 | 7.870 | 7.610 | 7.840 | 6,759 | +0.10(+1.36%) |
Sep 14, 2022 | 7.735 | 7.760 | 7.735 | 7.735 | 1,224 | +0.07(+0.85%) |
Sep 13, 2022 | 7.760 | 7.885 | 7.670 | 7.670 | 2,485 | -0.15(-1.92%) |
Sep 12, 2022 | 8.060 | 8.060 | 7.820 | 7.820 | 1,685 | +0.04(+0.51%) |
Sep 09, 2022 | 8.000 | 8.000 | 7.770 | 7.780 | 1,037 | +0.39(+5.28%) |
Sep 08, 2022 | 7.440 | 7.445 | 7.390 | 7.390 | 2,892 | -0.01(-0.14%) |
Sep 07, 2022 | 7.390 | 7.400 | 7.280 | 7.400 | 1,280 | -0.11(-1.46%) |
Sep 06, 2022 | 7.570 | 7.580 | 7.445 | 7.510 | 1,215 | -0.16(-2.09%) |
Sep 02, 2022 | 7.660 | 7.910 | 7.440 | 7.670 | 17,034 | +0.07(+0.92%) |