Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 5,000 | +0.05(+5.56%) |
Nov 27, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,996 | -0.02(-2.17%) |
Nov 26, 2013 | 0.9300 | 0.9300 | 0.8710 | 0.9200 | 33,492 | -0.03(-3.16%) |
Nov 25, 2013 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 9,364 | +0.04(+4.40%) |
Nov 22, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | +0.01(+1.00%) |
Nov 21, 2013 | 0.9100 | 0.9100 | 0.9010 | 0.9010 | 8,350 | -0.02(-2.07%) |
Nov 19, 2013 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.02(-1.60%) | |
Nov 18, 2013 | 0.9300 | 0.9350 | 0.9000 | 0.9350 | 35,750 | +0.08(+8.72%) |
Nov 15, 2013 | 0.8900 | 0.9300 | 0.8600 | 0.8600 | 59,661 | -0.04(-4.44%) |
Nov 14, 2013 | 0.8950 | 0.9000 | 0.8600 | 0.9000 | 24,200 | +0.02(+2.27%) |
Nov 13, 2013 | 0.8950 | 0.8950 | 0.8300 | 0.8800 | 46,507 | -0.02(-1.68%) |
Nov 12, 2013 | 0.9100 | 0.9300 | 0.8900 | 0.8950 | 151,720 | -0.01(-1.10%) |
Nov 11, 2013 | 0.9500 | 0.9500 | 0.9050 | 0.9050 | 20,580 | -0.04(-4.74%) |
Nov 08, 2013 | 0.9700 | 0.9700 | 0.8600 | 0.9500 | 27,730 | +0.02(+2.15%) |
Nov 07, 2013 | 0.9300 | 0.9800 | 0.9300 | 0.9300 | 7,600 | -0.05(-5.10%) |
Nov 06, 2013 | 0.9400 | 0.9900 | 0.9100 | 0.9800 | 20,350 | +0.00(+0.00%) |
Nov 04, 2013 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.06(+6.52%) | |
Nov 01, 2013 | 0.9150 | 0.9500 | 0.9150 | 0.9200 | 13,475 | +0.01(+0.55%) |
Oct 31, 2013 | 0.9450 | 1.000 | 0.9000 | 0.9150 | 57,940 | -0.10(-10.29%) |
Oct 30, 2013 | 1.020 | 1.060 | 0.9300 | 1.020 | 30,053 | +0.02(+2.00%) |
Oct 29, 2013 | 0.9610 | 1.090 | 0.9010 | 1.000 | 320,058 | +0.02(+2.04%) |
Oct 28, 2013 | 0.8500 | 1.090 | 0.8500 | 0.9800 | 171,800 | +0.00(+0.00%) |
Oct 25, 2013 | 1.100 | 1.100 | 0.8900 | 0.9800 | 138,043 | -0.11(-10.09%) |
Oct 24, 2013 | 0.9900 | 1.100 | 0.9650 | 1.090 | 194,142 | +0.13(+13.54%) |
Oct 23, 2013 | 0.9600 | 0.9600 | 0.9000 | 0.9600 | 9,551 | +0.00(+0.00%) |
Oct 22, 2013 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | 16,100 | +0.08(+9.08%) |
Oct 21, 2013 | 0.9000 | 0.9000 | 0.8801 | 0.8801 | 5,750 | -0.04(-4.34%) |
Oct 18, 2013 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 7,050 | +0.01(+1.10%) |
Oct 17, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,700 | +0.00(+0.00%) |
Oct 16, 2013 | 0.8700 | 0.9100 | 0.8600 | 0.9100 | 8,200 | +0.01(+1.11%) |
Oct 15, 2013 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 5,400 | +0.04(+4.65%) |
Oct 14, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | -0.03(-3.37%) |
Oct 11, 2013 | 0.8450 | 0.8900 | 0.8200 | 0.8900 | 12,179 | +0.00(+0.00%) |
Oct 09, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.00%) | |
Oct 04, 2013 | 0.8990 | 0.8990 | 0.8990 | 0 | -0.00(-0.11%) | |
Oct 03, 2013 | 0.8500 | 0.9000 | 0.8200 | 0.9000 | 9,271 | +0.05(+5.88%) |
Oct 02, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 15,345 | -0.05(-5.56%) |
Oct 01, 2013 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 1,100 | +0.05(+5.88%) |
Sep 30, 2013 | 0.8500 | 0.9000 | 0.8100 | 0.8500 | 4,929 | -0.05(-5.56%) |
Sep 27, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) |
Sep 26, 2013 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 27,200 | +0.00(+0.00%) |
Sep 24, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) |
Sep 18, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.02(+2.25%) | |
Sep 17, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 9,350 | +0.02(+2.53%) |
Sep 16, 2013 | 0.8100 | 0.8680 | 0.8100 | 0.8680 | 1,100 | +0.04(+4.58%) |
Sep 13, 2013 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 18,000 | -0.01(-0.60%) |
Sep 12, 2013 | 0.8000 | 0.8350 | 0.8000 | 0.8350 | 35,000 | -0.05(-5.11%) |
Sep 11, 2013 | 0.8000 | 0.8800 | 0.7920 | 0.8800 | 7,000 | -0.02(-2.22%) |
Sep 10, 2013 | 0.8500 | 0.9000 | 0.8300 | 0.9000 | 3,100 | +0.05(+5.88%) |
Sep 09, 2013 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | 32,900 | -0.05(-5.56%) |
Sep 06, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 610 | +0.02(+2.27%) |
Sep 05, 2013 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 3,300 | +0.02(+2.33%) |
Sep 04, 2013 | 0.8600 | 0.8600 | 0.8100 | 0.8600 | 26,965 | -0.01(-1.15%) |