Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.771 | 5.818 | 5.669 | 5.790 | 240,115 | +0.23(+4.11%) |
Nov 29, 2011 | 5.533 | 5.742 | 5.418 | 5.561 | 179,978 | +0.03(+0.52%) |
Nov 28, 2011 | 5.323 | 5.542 | 5.256 | 5.533 | 230,201 | +0.33(+6.41%) |
Nov 25, 2011 | 5.209 | 5.447 | 5.171 | 5.199 | 95,012 | -0.01(-0.18%) |
Nov 23, 2011 | 5.294 | 5.342 | 5.161 | 5.209 | 124,110 | -0.15(-2.84%) |
Nov 22, 2011 | 5.418 | 5.618 | 5.342 | 5.361 | 130,351 | -0.06(-1.05%) |
Nov 21, 2011 | 5.542 | 5.694 | 5.371 | 5.418 | 205,173 | -0.28(-4.85%) |
Nov 18, 2011 | 5.628 | 5.732 | 5.456 | 5.694 | 152,883 | +0.07(+1.18%) |
Nov 17, 2011 | 5.628 | 5.704 | 5.494 | 5.628 | 167,904 | -0.01(-0.17%) |
Nov 16, 2011 | 5.085 | 5.742 | 5.075 | 5.637 | 281,811 | +0.50(+9.63%) |
Nov 15, 2011 | 5.104 | 5.228 | 5.018 | 5.142 | 257,712 | +0.03(+0.56%) |
Nov 14, 2011 | 5.199 | 5.571 | 5.104 | 5.114 | 207,672 | -0.12(-2.36%) |
Nov 11, 2011 | 4.714 | 5.304 | 4.656 | 5.237 | 679,665 | +0.61(+13.17%) |
Nov 10, 2011 | 4.904 | 5.009 | 4.599 | 4.628 | 335,839 | -0.17(-3.57%) |
Nov 09, 2011 | 5.028 | 5.161 | 4.761 | 4.799 | 317,154 | -0.39(-7.52%) |
Nov 08, 2011 | 5.247 | 5.294 | 5.114 | 5.190 | 592,437 | -0.01(-0.18%) |
Nov 07, 2011 | 5.809 | 5.904 | 5.095 | 5.199 | 399,079 | -0.64(-10.93%) |
Nov 04, 2011 | 6.561 | 6.561 | 5.761 | 5.837 | 455,322 | -1.10(-15.80%) |
Nov 03, 2011 | 6.570 | 6.951 | 6.323 | 6.932 | 180,045 | +0.48(+7.37%) |
Nov 02, 2011 | 6.151 | 6.475 | 6.132 | 6.456 | 123,128 | +0.44(+7.28%) |
Nov 01, 2011 | 6.266 | 6.380 | 5.961 | 6.018 | 162,711 | -0.52(-8.01%) |
Oct 31, 2011 | 6.675 | 6.742 | 6.475 | 6.542 | 103,887 | -0.28(-4.05%) |
Oct 28, 2011 | 6.866 | 7.038 | 6.789 | 6.818 | 102,366 | -0.09(-1.24%) |
Oct 27, 2011 | 6.590 | 6.989 | 6.456 | 6.904 | 281,802 | +0.58(+9.19%) |
Oct 26, 2011 | 6.304 | 6.390 | 5.999 | 6.323 | 96,342 | +0.12(+2.00%) |
Oct 25, 2011 | 6.532 | 6.570 | 6.161 | 6.199 | 87,123 | -0.39(-5.92%) |
Oct 24, 2011 | 6.237 | 6.628 | 6.237 | 6.590 | 113,579 | +0.35(+5.65%) |
Oct 21, 2011 | 6.275 | 6.275 | 6.056 | 6.237 | 81,469 | +0.10(+1.55%) |
Oct 20, 2011 | 6.180 | 6.237 | 5.923 | 6.142 | 76,473 | -0.04(-0.62%) |
Oct 19, 2011 | 6.504 | 6.532 | 6.161 | 6.180 | 72,616 | -0.33(-5.12%) |
Oct 18, 2011 | 6.113 | 6.542 | 5.999 | 6.513 | 143,729 | +0.42(+6.88%) |
Oct 17, 2011 | 6.361 | 6.447 | 6.066 | 6.094 | 86,140 | -0.34(-5.33%) |
Oct 14, 2011 | 6.523 | 6.532 | 6.342 | 6.437 | 76,378 | +0.03(+0.45%) |
Oct 13, 2011 | 6.304 | 6.456 | 6.285 | 6.409 | 68,786 | +0.08(+1.20%) |
Oct 12, 2011 | 6.218 | 6.456 | 6.148 | 6.332 | 147,911 | +0.20(+3.26%) |
Oct 11, 2011 | 5.980 | 6.180 | 5.894 | 6.132 | 95,542 | +0.11(+1.90%) |
Oct 10, 2011 | 5.856 | 6.028 | 5.723 | 6.018 | 130,395 | +0.30(+5.16%) |
Oct 07, 2011 | 5.990 | 5.990 | 5.675 | 5.723 | 139,589 | -0.23(-3.84%) |
Oct 06, 2011 | 6.009 | 6.047 | 5.761 | 5.952 | 133,761 | +0.12(+2.12%) |
Oct 05, 2011 | 5.885 | 6.066 | 5.713 | 5.828 | 197,329 | -0.08(-1.29%) |
Oct 04, 2011 | 5.342 | 6.209 | 5.237 | 5.904 | 628,602 | +0.52(+9.73%) |
Oct 03, 2011 | 5.637 | 5.837 | 5.380 | 5.380 | 163,435 | -0.31(-5.52%) |
Sep 30, 2011 | 5.752 | 6.009 | 5.571 | 5.694 | 118,710 | -0.16(-2.76%) |
Sep 29, 2011 | 5.980 | 5.980 | 5.637 | 5.856 | 112,992 | +0.05(+0.82%) |
Sep 28, 2011 | 6.228 | 6.323 | 5.809 | 5.809 | 94,004 | -0.43(-6.87%) |
Sep 27, 2011 | 6.351 | 6.551 | 6.132 | 6.237 | 111,056 | +0.02(+0.31%) |
Sep 26, 2011 | 6.113 | 6.228 | 5.932 | 6.218 | 95,856 | +0.13(+2.19%) |
Sep 23, 2011 | 5.818 | 6.085 | 5.761 | 6.085 | 95,045 | +0.26(+4.41%) |
Sep 22, 2011 | 6.199 | 6.351 | 5.761 | 5.828 | 230,095 | -0.59(-9.20%) |
Sep 21, 2011 | 6.580 | 6.694 | 6.380 | 6.418 | 223,737 | -0.15(-2.32%) |
Sep 20, 2011 | 6.532 | 6.599 | 6.361 | 6.570 | 156,809 | +0.05(+0.73%) |
Sep 19, 2011 | 6.523 | 6.618 | 6.466 | 6.523 | 39,233 | -0.14(-2.14%) |
Sep 16, 2011 | 6.685 | 6.759 | 6.532 | 6.666 | 113,339 | +0.01(+0.14%) |
Sep 15, 2011 | 6.609 | 6.685 | 6.456 | 6.656 | 93,280 | +0.11(+1.75%) |
Sep 14, 2011 | 6.532 | 6.666 | 6.351 | 6.542 | 121,315 | +0.10(+1.48%) |
Sep 13, 2011 | 6.466 | 6.609 | 6.332 | 6.447 | 129,139 | +0.03(+0.44%) |
Sep 12, 2011 | 6.199 | 6.504 | 6.199 | 6.418 | 83,173 | +0.15(+2.43%) |
Sep 09, 2011 | 6.361 | 6.437 | 6.199 | 6.266 | 113,160 | -0.17(-2.66%) |
Sep 08, 2011 | 6.628 | 6.923 | 6.390 | 6.437 | 123,092 | -0.24(-3.57%) |
Sep 07, 2011 | 6.332 | 6.694 | 6.322 | 6.675 | 130,280 | +0.47(+7.52%) |
Sep 06, 2011 | 6.151 | 6.332 | 6.123 | 6.209 | 190,836 | -0.17(-2.69%) |
Sep 02, 2011 | 6.323 | 6.513 | 6.294 | 6.380 | 152,397 | -0.11(-1.76%) |