Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.700 | 7.985 | 7.445 | 7.790 | 5,587,464 | +0.14(+1.83%) |
Nov 29, 2022 | 7.440 | 7.741 | 7.280 | 7.650 | 2,689,586 | +0.28(+3.80%) |
Nov 28, 2022 | 7.540 | 7.745 | 7.270 | 7.370 | 2,296,380 | -0.22(-2.90%) |
Nov 25, 2022 | 7.410 | 7.610 | 7.230 | 7.590 | 1,043,156 | +0.07(+0.93%) |
Nov 23, 2022 | 7.130 | 7.700 | 7.130 | 7.520 | 3,035,089 | +0.39(+5.47%) |
Nov 22, 2022 | 6.750 | 7.150 | 6.480 | 7.130 | 2,235,054 | +0.47(+7.06%) |
Nov 21, 2022 | 6.890 | 6.890 | 6.635 | 6.660 | 2,054,277 | -0.32(-4.58%) |
Nov 18, 2022 | 7.220 | 7.249 | 6.825 | 6.980 | 2,752,771 | -0.04(-0.57%) |
Nov 17, 2022 | 7.000 | 7.035 | 6.695 | 7.020 | 2,606,805 | -0.12(-1.68%) |
Nov 16, 2022 | 7.630 | 7.750 | 7.115 | 7.140 | 2,888,006 | -0.56(-7.27%) |
Nov 15, 2022 | 7.900 | 8.135 | 7.500 | 7.700 | 5,036,551 | +0.03(+0.39%) |
Nov 14, 2022 | 7.410 | 8.025 | 7.360 | 7.670 | 5,368,556 | +0.15(+1.99%) |
Nov 11, 2022 | 6.950 | 7.680 | 6.945 | 7.520 | 5,673,299 | +0.43(+6.06%) |
Nov 10, 2022 | 6.600 | 7.180 | 6.290 | 7.090 | 6,266,806 | +0.87(+13.99%) |
Nov 09, 2022 | 7.200 | 7.210 | 6.220 | 6.220 | 4,864,091 | -1.15(-15.60%) |
Nov 08, 2022 | 6.770 | 7.540 | 6.600 | 7.370 | 8,346,429 | +0.56(+8.22%) |
Nov 07, 2022 | 6.200 | 6.920 | 6.080 | 6.810 | 5,021,586 | +0.68(+11.09%) |
Nov 04, 2022 | 6.400 | 6.560 | 5.895 | 6.130 | 3,749,008 | -0.14(-2.23%) |
Nov 03, 2022 | 6.220 | 6.485 | 6.120 | 6.270 | 2,257,010 | -0.04(-0.63%) |
Nov 02, 2022 | 6.300 | 6.620 | 6.053 | 6.310 | 3,443,457 | -0.04(-0.63%) |
Nov 01, 2022 | 6.400 | 6.580 | 6.240 | 6.350 | 2,744,283 | +0.08(+1.28%) |
Oct 31, 2022 | 6.190 | 6.400 | 6.120 | 6.270 | 3,416,072 | +0.03(+0.48%) |
Oct 28, 2022 | 6.050 | 6.250 | 5.791 | 6.240 | 3,897,041 | +0.23(+3.83%) |
Oct 27, 2022 | 6.200 | 6.395 | 5.870 | 6.010 | 3,990,153 | -0.26(-4.15%) |
Oct 26, 2022 | 6.150 | 6.670 | 6.140 | 6.270 | 4,103,390 | +0.10(+1.62%) |
Oct 25, 2022 | 5.840 | 6.280 | 5.810 | 6.170 | 3,876,239 | +0.40(+6.93%) |
Oct 24, 2022 | 5.980 | 5.980 | 5.550 | 5.770 | 3,255,805 | -0.21(-3.51%) |
Oct 21, 2022 | 5.960 | 6.050 | 5.760 | 5.980 | 3,703,162 | +0.01(+0.17%) |
Oct 20, 2022 | 6.070 | 6.300 | 5.900 | 5.970 | 3,105,666 | -0.10(-1.65%) |
Oct 19, 2022 | 6.730 | 6.800 | 6.010 | 6.070 | 4,223,068 | -0.61(-9.13%) |
Oct 18, 2022 | 6.820 | 6.960 | 6.570 | 6.680 | 2,624,654 | -0.02(-0.30%) |
Oct 17, 2022 | 6.580 | 6.765 | 6.390 | 6.700 | 3,614,245 | +0.31(+4.85%) |
Oct 14, 2022 | 6.940 | 7.120 | 6.380 | 6.390 | 3,536,249 | -0.44(-6.44%) |
Oct 13, 2022 | 6.510 | 6.920 | 6.460 | 6.830 | 3,124,546 | +0.06(+0.89%) |
Oct 12, 2022 | 6.810 | 6.940 | 6.615 | 6.770 | 3,370,855 | -0.12(-1.74%) |
Oct 11, 2022 | 6.590 | 7.150 | 6.430 | 6.890 | 5,327,112 | +0.27(+4.08%) |
Oct 10, 2022 | 6.800 | 6.905 | 6.545 | 6.620 | 3,021,317 | -0.30(-4.34%) |
Oct 07, 2022 | 7.390 | 7.470 | 6.890 | 6.920 | 5,464,265 | -0.62(-8.22%) |
Oct 06, 2022 | 6.930 | 7.640 | 6.785 | 7.540 | 7,016,690 | +0.56(+8.02%) |
Oct 05, 2022 | 6.600 | 7.185 | 6.530 | 6.980 | 6,667,923 | +0.19(+2.80%) |
Oct 04, 2022 | 6.240 | 6.790 | 6.240 | 6.790 | 6,751,691 | +0.66(+10.77%) |
Oct 03, 2022 | 6.450 | 6.476 | 5.955 | 6.130 | 5,433,850 | -0.20(-3.16%) |
Sep 30, 2022 | 5.660 | 6.570 | 5.660 | 6.330 | 10,338,696 | +0.63(+11.05%) |
Sep 29, 2022 | 5.630 | 5.840 | 5.580 | 5.700 | 4,802,804 | -0.07(-1.21%) |
Sep 28, 2022 | 5.470 | 5.820 | 5.490 | 5.770 | 5,153,743 | +0.32(+5.87%) |
Sep 27, 2022 | 5.260 | 5.640 | 5.190 | 5.450 | 5,936,122 | +0.29(+5.62%) |
Sep 26, 2022 | 5.390 | 5.685 | 5.140 | 5.160 | 6,115,530 | -0.46(-8.19%) |
Sep 23, 2022 | 5.850 | 5.960 | 5.535 | 5.620 | 6,295,205 | -0.35(-5.86%) |
Sep 22, 2022 | 6.170 | 6.170 | 5.810 | 5.970 | 6,573,216 | -0.20(-3.24%) |
Sep 21, 2022 | 6.650 | 6.687 | 6.150 | 6.170 | 9,240,252 | -0.69(-10.06%) |
Sep 20, 2022 | 5.810 | 6.970 | 5.790 | 6.860 | 21,664,112 | +0.93(+15.68%) |
Sep 19, 2022 | 6.630 | 6.660 | 5.420 | 5.930 | 31,093,056 | -0.41(-6.47%) |
Sep 16, 2022 | 6.960 | 6.970 | 6.160 | 6.340 | 24,963,764 | -0.75(-10.58%) |
Sep 15, 2022 | 6.920 | 7.170 | 6.750 | 7.090 | 5,390,739 | +0.06(+0.85%) |
Sep 14, 2022 | 6.730 | 7.100 | 6.531 | 7.030 | 6,640,048 | +0.40(+6.03%) |
Sep 13, 2022 | 6.970 | 7.140 | 6.600 | 6.630 | 7,548,853 | -0.68(-9.30%) |
Sep 12, 2022 | 7.040 | 7.340 | 6.800 | 7.310 | 7,298,817 | +0.17(+2.38%) |
Sep 09, 2022 | 7.110 | 7.305 | 6.960 | 7.140 | 4,156,844 | +0.03(+0.42%) |
Sep 08, 2022 | 6.820 | 7.419 | 6.780 | 7.110 | 9,638,669 | +0.25(+3.64%) |
Sep 07, 2022 | 6.330 | 6.870 | 6.280 | 6.860 | 4,613,476 | +0.49(+7.69%) |
Sep 06, 2022 | 6.890 | 6.930 | 6.330 | 6.370 | 6,332,404 | -0.46(-6.73%) |
Sep 02, 2022 | 6.660 | 7.055 | 6.290 | 6.830 | 7,917,918 | +0.28(+4.27%) |