Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.230 | 1.280 | 1.220 | 1.272 | 22,992 | +0.03(+2.31%) |
Nov 29, 2023 | 1.300 | 1.300 | 1.230 | 1.243 | 17,302 | -0.07(-5.10%) |
Nov 28, 2023 | 1.300 | 1.345 | 1.230 | 1.310 | 25,494 | +0.05(+3.97%) |
Nov 27, 2023 | 1.210 | 1.300 | 1.147 | 1.260 | 14,831 | +0.06(+5.00%) |
Nov 24, 2023 | 1.200 | 1.240 | 1.160 | 1.200 | 6,378 | +0.00(+0.00%) |
Nov 22, 2023 | 1.230 | 1.240 | 1.160 | 1.200 | 13,172 | -0.01(-0.84%) |
Nov 21, 2023 | 1.210 | 1.220 | 1.070 | 1.210 | 20,450 | -0.09(-6.91%) |
Nov 20, 2023 | 1.220 | 1.300 | 1.170 | 1.300 | 10,893 | +0.10(+8.33%) |
Nov 17, 2023 | 1.220 | 1.220 | 1.170 | 1.200 | 3,511 | -0.05(-3.61%) |
Nov 16, 2023 | 1.260 | 1.260 | 1.190 | 1.245 | 2,176 | -0.05(-4.23%) |
Nov 15, 2023 | 1.250 | 1.300 | 1.200 | 1.300 | 8,414 | +0.02(+1.56%) |
Nov 14, 2023 | 1.290 | 1.300 | 1.220 | 1.280 | 26,107 | +0.11(+9.39%) |
Nov 13, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 4,195 | +0.03(+2.64%) |
Nov 10, 2023 | 1.110 | 1.140 | 1.080 | 1.140 | 9,015 | -0.03(-2.56%) |
Nov 09, 2023 | 1.170 | 1.170 | 1.120 | 1.170 | 19,255 | +0.00(+0.00%) |
Nov 08, 2023 | 1.160 | 1.190 | 1.146 | 1.170 | 3,112 | +0.01(+0.86%) |
Nov 07, 2023 | 1.210 | 1.220 | 1.110 | 1.160 | 11,437 | -0.10(-7.69%) |
Nov 06, 2023 | 1.210 | 1.290 | 1.210 | 1.257 | 14,960 | +0.03(+2.16%) |
Nov 03, 2023 | 1.410 | 1.410 | 1.210 | 1.230 | 16,180 | -0.11(-8.21%) |
Nov 02, 2023 | 1.290 | 1.340 | 1.240 | 1.340 | 38,561 | +0.06(+4.69%) |
Nov 01, 2023 | 1.420 | 1.450 | 1.240 | 1.280 | 81,030 | -0.19(-12.93%) |
Oct 31, 2023 | 1.120 | 1.530 | 1.080 | 1.470 | 754,879 | +0.39(+35.82%) |
Oct 30, 2023 | 1.070 | 1.082 | 1.050 | 1.082 | 33,515 | +0.03(+2.59%) |
Oct 27, 2023 | 1.042 | 1.055 | 1.030 | 1.055 | 1,643 | +0.00(+0.13%) |
Oct 26, 2023 | 1.030 | 1.080 | 1.030 | 1.054 | 46,882 | +0.01(+1.31%) |
Oct 25, 2023 | 1.040 | 1.065 | 1.030 | 1.040 | 9,610 | -0.03(-2.80%) |
Oct 24, 2023 | 1.025 | 1.075 | 1.020 | 1.070 | 17,640 | +0.02(+1.90%) |
Oct 23, 2023 | 1.075 | 1.075 | 1.030 | 1.050 | 14,844 | +0.03(+2.94%) |
Oct 20, 2023 | 1.050 | 1.060 | 1.000 | 1.020 | 5,844 | -0.01(-1.45%) |
Oct 19, 2023 | 1.030 | 1.040 | 1.030 | 1.035 | 3,741 | +0.00(+0.49%) |
Oct 18, 2023 | 1.030 | 1.045 | 1.030 | 1.030 | 824 | -0.02(-1.90%) |
Oct 17, 2023 | 1.020 | 1.050 | 1.020 | 1.050 | 1,652 | +0.03(+2.94%) |
Oct 16, 2023 | 1.050 | 1.055 | 1.020 | 1.020 | 11,903 | -0.03(-2.86%) |
Oct 13, 2023 | 1.020 | 1.060 | 1.020 | 1.050 | 5,412 | +0.01(+0.96%) |
Oct 12, 2023 | 1.040 | 1.086 | 1.020 | 1.040 | 7,717 | -0.02(-1.89%) |
Oct 11, 2023 | 1.040 | 1.100 | 1.020 | 1.060 | 6,817 | +0.02(+1.92%) |
Oct 10, 2023 | 1.020 | 1.040 | 1.020 | 1.040 | 5,381 | +0.01(+0.97%) |
Oct 09, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 14,638 | +0.00(+0.00%) |
Oct 06, 2023 | 1.060 | 1.070 | 1.020 | 1.030 | 16,439 | +0.00(+0.22%) |
Oct 05, 2023 | 1.047 | 1.070 | 1.020 | 1.028 | 11,700 | -0.00(-0.22%) |
Oct 04, 2023 | 1.040 | 1.070 | 1.030 | 1.030 | 7,912 | -0.01(-0.96%) |
Oct 03, 2023 | 1.040 | 1.050 | 1.040 | 1.040 | 21,671 | -0.01(-0.95%) |
Oct 02, 2023 | 1.040 | 1.095 | 1.030 | 1.050 | 3,955 | -0.01(-0.94%) |
Sep 29, 2023 | 1.050 | 1.160 | 1.040 | 1.060 | 22,302 | -0.01(-0.93%) |
Sep 28, 2023 | 1.070 | 1.080 | 1.050 | 1.070 | 6,144 | -0.01(-0.93%) |
Sep 27, 2023 | 1.110 | 1.110 | 1.050 | 1.080 | 3,496 | +0.00(+0.00%) |
Sep 26, 2023 | 1.050 | 1.088 | 1.050 | 1.080 | 6,045 | +0.03(+2.86%) |
Sep 25, 2023 | 1.120 | 1.130 | 1.050 | 1.050 | 40,621 | -0.09(-7.89%) |
Sep 22, 2023 | 1.101 | 1.200 | 1.101 | 1.140 | 21,972 | +0.04(+3.64%) |
Sep 21, 2023 | 1.120 | 1.130 | 1.080 | 1.100 | 9,826 | +0.02(+1.85%) |
Sep 20, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 3,921 | +0.05(+4.79%) |
Sep 19, 2023 | 1.034 | 1.050 | 1.028 | 1.031 | 2,738 | -0.02(-1.85%) |
Sep 18, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 5,959 | -0.01(-0.94%) |
Sep 15, 2023 | 1.070 | 1.110 | 1.020 | 1.060 | 14,532 | +0.00(+0.00%) |
Sep 14, 2023 | 1.050 | 1.100 | 1.050 | 1.060 | 2,986 | -0.01(-0.93%) |
Sep 13, 2023 | 1.060 | 1.070 | 1.051 | 1.070 | 4,238 | +0.00(+0.00%) |
Sep 12, 2023 | 1.060 | 1.070 | 1.060 | 1.070 | 1,562 | +0.01(+0.94%) |
Sep 11, 2023 | 1.050 | 1.120 | 1.050 | 1.060 | 6,259 | -0.04(-3.64%) |
Sep 08, 2023 | 1.060 | 1.100 | 1.020 | 1.100 | 11,343 | +0.04(+3.77%) |
Sep 07, 2023 | 1.060 | 1.070 | 1.020 | 1.060 | 8,099 | -0.03(-2.75%) |
Sep 06, 2023 | 1.120 | 1.120 | 1.060 | 1.090 | 5,234 | -0.03(-2.68%) |
Sep 05, 2023 | 1.170 | 1.170 | 1.090 | 1.120 | 12,326 | -0.01(-0.88%) |