Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.100 | 3.110 | 2.830 | 2.920 | 109,310 | -0.08(-2.67%) |
Nov 29, 2011 | 3.000 | 3.140 | 2.960 | 3.000 | 125,240 | +0.00(+0.00%) |
Nov 28, 2011 | 3.010 | 3.080 | 2.950 | 3.000 | 61,472 | +0.08(+2.74%) |
Nov 25, 2011 | 2.900 | 2.990 | 2.770 | 2.920 | 19,045 | -0.02(-0.75%) |
Nov 23, 2011 | 2.900 | 2.960 | 2.900 | 2.942 | 33,047 | +0.04(+1.45%) |
Nov 22, 2011 | 2.920 | 3.000 | 2.860 | 2.900 | 38,184 | +0.00(+0.00%) |
Nov 21, 2011 | 2.910 | 2.950 | 2.800 | 2.900 | 79,947 | -0.03(-1.02%) |
Nov 18, 2011 | 3.030 | 3.030 | 2.880 | 2.930 | 31,655 | -0.05(-1.68%) |
Nov 17, 2011 | 2.950 | 3.030 | 2.950 | 2.980 | 32,589 | +0.03(+1.02%) |
Nov 16, 2011 | 2.890 | 2.990 | 2.850 | 2.950 | 43,190 | -0.03(-1.01%) |
Nov 15, 2011 | 2.840 | 3.020 | 2.570 | 2.980 | 92,023 | +0.16(+5.67%) |
Nov 14, 2011 | 2.900 | 2.990 | 2.700 | 2.820 | 54,130 | -0.05(-1.74%) |
Nov 11, 2011 | 2.950 | 2.950 | 2.799 | 2.870 | 28,640 | +0.01(+0.35%) |
Nov 10, 2011 | 3.100 | 3.100 | 2.840 | 2.860 | 82,343 | -0.22(-7.13%) |
Nov 09, 2011 | 3.150 | 3.150 | 3.001 | 3.079 | 76,517 | -0.09(-2.85%) |
Nov 08, 2011 | 3.050 | 3.300 | 2.970 | 3.170 | 225,812 | +0.14(+4.62%) |
Nov 07, 2011 | 3.040 | 3.050 | 2.900 | 3.030 | 75,619 | -0.01(-0.33%) |
Nov 04, 2011 | 2.920 | 3.070 | 2.790 | 3.040 | 62,004 | +0.18(+6.29%) |
Nov 03, 2011 | 2.710 | 3.179 | 2.710 | 2.860 | 291,120 | +0.23(+8.54%) |
Nov 02, 2011 | 2.600 | 2.690 | 2.499 | 2.635 | 34,681 | +0.10(+4.15%) |
Nov 01, 2011 | 2.550 | 2.599 | 2.460 | 2.530 | 47,769 | -0.02(-0.78%) |
Oct 31, 2011 | 2.750 | 2.750 | 2.465 | 2.550 | 60,802 | -0.26(-9.25%) |
Oct 28, 2011 | 2.440 | 2.890 | 2.430 | 2.810 | 217,491 | +0.42(+17.57%) |
Oct 27, 2011 | 2.400 | 2.440 | 2.280 | 2.390 | 76,490 | +0.02(+0.84%) |
Oct 26, 2011 | 2.290 | 2.380 | 2.201 | 2.370 | 31,279 | +0.10(+4.41%) |
Oct 25, 2011 | 2.183 | 2.315 | 2.150 | 2.270 | 18,273 | -0.01(-0.44%) |
Oct 24, 2011 | 2.230 | 2.300 | 2.180 | 2.280 | 36,983 | +0.05(+2.24%) |
Oct 21, 2011 | 2.190 | 2.280 | 2.140 | 2.230 | 23,360 | +0.08(+3.72%) |
Oct 20, 2011 | 2.230 | 2.240 | 2.130 | 2.150 | 12,300 | -0.04(-1.83%) |
Oct 19, 2011 | 2.330 | 2.341 | 2.060 | 2.190 | 60,074 | -0.16(-6.81%) |
Oct 18, 2011 | 2.240 | 2.470 | 2.240 | 2.350 | 17,889 | +0.08(+3.53%) |
Oct 17, 2011 | 2.350 | 2.420 | 2.220 | 2.270 | 35,839 | -0.14(-5.74%) |
Oct 14, 2011 | 2.300 | 2.410 | 2.270 | 2.408 | 55,673 | +0.13(+5.61%) |
Oct 13, 2011 | 2.120 | 2.370 | 2.020 | 2.280 | 105,043 | +0.11(+5.07%) |
Oct 12, 2011 | 2.010 | 2.170 | 2.010 | 2.170 | 118,481 | +0.17(+8.50%) |
Oct 11, 2011 | 1.980 | 2.080 | 1.980 | 2.000 | 39,767 | -0.05(-2.44%) |
Oct 10, 2011 | 2.010 | 2.080 | 1.910 | 2.050 | 11,200 | +0.07(+3.54%) |
Oct 07, 2011 | 1.980 | 2.020 | 1.970 | 1.980 | 12,950 | -0.04(-1.98%) |
Oct 06, 2011 | 2.000 | 2.080 | 1.960 | 2.020 | 23,275 | +0.01(+0.50%) |
Oct 05, 2011 | 1.980 | 2.059 | 1.880 | 2.010 | 24,950 | +0.01(+0.50%) |
Oct 04, 2011 | 1.960 | 2.122 | 1.880 | 2.000 | 66,462 | +0.02(+1.01%) |
Oct 03, 2011 | 2.120 | 2.120 | 1.980 | 1.980 | 79,389 | -0.18(-8.33%) |
Sep 30, 2011 | 2.110 | 2.160 | 2.100 | 2.160 | 30,875 | +0.01(+0.47%) |
Sep 29, 2011 | 2.110 | 2.210 | 2.100 | 2.150 | 49,067 | +0.02(+0.94%) |
Sep 28, 2011 | 2.129 | 2.130 | 2.100 | 2.130 | 38,967 | +0.00(+0.00%) |
Sep 27, 2011 | 2.170 | 2.300 | 2.100 | 2.130 | 68,627 | -0.04(-1.84%) |
Sep 26, 2011 | 2.220 | 2.220 | 2.100 | 2.170 | 45,101 | -0.06(-2.69%) |
Sep 23, 2011 | 2.140 | 2.290 | 2.121 | 2.230 | 33,415 | +0.06(+2.76%) |
Sep 22, 2011 | 2.130 | 2.170 | 2.100 | 2.170 | 70,507 | +0.01(+0.46%) |
Sep 21, 2011 | 2.220 | 2.290 | 2.160 | 2.160 | 12,319 | -0.09(-3.91%) |
Sep 20, 2011 | 2.160 | 2.340 | 2.160 | 2.248 | 39,633 | +0.01(+0.36%) |
Sep 19, 2011 | 2.230 | 2.350 | 2.130 | 2.240 | 41,874 | -0.12(-5.08%) |
Sep 16, 2011 | 2.400 | 2.400 | 2.280 | 2.360 | 59,712 | +0.05(+2.16%) |
Sep 15, 2011 | 2.260 | 2.340 | 2.250 | 2.310 | 56,400 | +0.08(+3.59%) |
Sep 14, 2011 | 2.310 | 2.400 | 2.230 | 2.230 | 45,274 | -0.10(-4.29%) |
Sep 13, 2011 | 2.270 | 2.350 | 2.180 | 2.330 | 50,495 | +0.05(+2.19%) |
Sep 12, 2011 | 2.300 | 2.349 | 2.240 | 2.280 | 65,548 | -0.07(-2.98%) |
Sep 09, 2011 | 2.520 | 2.520 | 2.260 | 2.350 | 106,596 | -0.18(-7.11%) |
Sep 08, 2011 | 2.460 | 2.550 | 2.440 | 2.530 | 25,738 | +0.03(+1.20%) |
Sep 07, 2011 | 2.520 | 2.520 | 2.430 | 2.500 | 28,550 | +0.00(+0.00%) |
Sep 06, 2011 | 2.680 | 2.680 | 2.460 | 2.500 | 73,650 | -0.15(-5.66%) |
Sep 02, 2011 | 2.770 | 2.820 | 2.600 | 2.650 | 78,735 | -0.04(-1.49%) |