Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.10	13.20	12.86	12.86	174,603	-0.28(-2.10%)
Nov 27, 2002	13.00	13.28	13.00	13.14	215,332	+0.21(+1.60%)
Nov 26, 2002	13.07	13.15	12.87	12.93	459,890	-0.14(-1.06%)
Nov 25, 2002	13.20	13.23	12.87	13.07	287,172	-0.10(-0.72%)
Nov 22, 2002	13.18	13.29	13.09	13.16	390,878	-0.06(-0.48%)
Nov 21, 2002	12.88	13.30	12.88	13.23	355,995	+0.36(+2.76%)
Nov 20, 2002	12.65	12.90	12.59	12.87	337,517	+0.26(+2.06%)
Nov 19, 2002	12.79	12.80	12.60	12.61	220,046	-0.09(-0.71%)
Nov 18, 2002	12.96	13.00	12.68	12.70	289,435	-0.25(-1.92%)
Nov 15, 2002	12.91	12.99	12.77	12.95	331,483	-0.01(-0.04%)
Nov 14, 2002	12.75	12.98	12.71	12.96	312,062	+0.27(+2.09%)
Nov 13, 2002	12.69	12.78	12.39	12.69	412,374	+0.04(+0.29%)
Nov 12, 2002	12.64	12.78	12.60	12.65	394,272	+0.06(+0.46%)
Nov 11, 2002	12.75	12.83	12.57	12.60	190,065	-0.17(-1.33%)
Nov 08, 2002	12.96	13.00	12.77	12.77	335,066	-0.16(-1.23%)
Nov 07, 2002	13.15	13.18	12.79	12.92	270,013	-0.37(-2.75%)
Nov 06, 2002	13.40	13.40	13.11	13.29	334,311	-0.05(-0.40%)
Nov 05, 2002	13.30	13.40	13.21	13.34	420,859	+0.07(+0.56%)
Nov 04, 2002	13.50	13.65	13.20	13.27	452,537	-0.16(-1.22%)
Nov 01, 2002	13.01	13.47	13.00	13.43	646,939	+0.36(+2.72%)
Oct 31, 2002	13.05	13.18	12.89	13.08	503,447	+0.09(+0.69%)
Oct 30, 2002	12.74	13.13	12.74	12.99	512,309	+0.18(+1.41%)
Oct 29, 2002	12.83	12.89	12.51	12.81	278,121	+0.06(+0.46%)
Oct 28, 2002	12.81	13.06	12.60	12.75	274,842	-0.01(-0.04%)
Oct 25, 2002	12.49	12.88	12.36	12.75	533,805	+0.31(+2.47%)
Oct 24, 2002	12.65	12.97	12.36	12.45	482,140	-0.20(-1.55%)
Oct 23, 2002	12.68	12.88	12.12	12.64	621,109	-0.18(-1.41%)
Oct 22, 2002	12.74	12.89	12.54	12.82	336,197	+0.02(+0.12%)
Oct 21, 2002	12.65	12.97	12.30	12.81	279,818	+0.14(+1.13%)
Oct 18, 2002	12.48	12.75	12.37	12.66	238,901	+0.10(+0.76%)
Oct 17, 2002	12.34	12.64	12.34	12.57	240,976	+0.35(+2.86%)
Oct 16, 2002	12.40	12.49	12.13	12.22	272,640	-0.27(-2.12%)
Oct 15, 2002	12.14	12.55	12.14	12.48	565,859	+0.53(+4.44%)
Oct 14, 2002	11.69	12.18	11.60	11.95	260,774	+0.19(+1.62%)
Oct 11, 2002	11.59	12.10	11.54	11.76	309,605	+0.25(+2.21%)
Oct 10, 2002	11.08	11.60	10.95	11.51	580,567	+0.53(+4.78%)
Oct 09, 2002	11.29	11.34	10.95	10.98	510,599	-0.42(-3.67%)
Oct 08, 2002	10.98	11.51	10.91	11.40	443,337	+0.45(+4.11%)
Oct 07, 2002	11.13	11.35	10.88	10.95	548,701	-0.27(-2.36%)
Oct 04, 2002	11.24	11.44	11.10	11.22	1,849,179	-0.03(-0.24%)
Oct 03, 2002	11.93	11.96	11.21	11.24	568,311	-0.67(-5.65%)
Oct 02, 2002	12.25	12.31	11.83	11.92	976,450	-0.54(-4.34%)
Oct 01, 2002	11.93	12.46	11.77	12.46	793,448	+0.62(+5.27%)
Sep 30, 2002	11.75	11.93	11.51	11.83	423,427	+0.02(+0.20%)
Sep 27, 2002	12.13	12.25	11.74	11.81	288,115	-0.36(-2.96%)
Sep 26, 2002	11.85	12.22	11.81	12.17	346,945	+0.41(+3.52%)
Sep 25, 2002	11.63	11.85	11.48	11.76	515,138	+0.23(+1.98%)
Sep 24, 2002	11.61	11.76	11.48	11.53	262,633	-0.18(-1.50%)
Sep 23, 2002	11.69	11.82	11.61	11.70	325,638	-0.11(-0.94%)
Sep 20, 2002	11.47	11.92	11.46	11.82	342,985	+0.35(+3.05%)
Sep 19, 2002	11.90	11.91	11.47	11.47	374,097	-0.48(-4.04%)
Sep 18, 2002	12.01	12.05	11.69	11.95	339,214	-0.13(-1.10%)
Sep 17, 2002	12.17	12.35	11.99	12.08	314,021	-0.08(-0.70%)
Sep 16, 2002	12.09	12.21	11.93	12.17	402,569	-0.03(-0.26%)
Sep 13, 2002	11.99	12.22	11.79	12.20	617,483	+0.18(+1.50%)
Sep 12, 2002	12.55	12.55	11.98	12.02	525,093	-0.54(-4.27%)
Sep 11, 2002	12.74	13.01	12.54	12.55	515,464	-0.18(-1.42%)
Sep 10, 2002	13.15	13.25	12.66	12.73	837,917	-0.44(-3.34%)
Sep 09, 2002	13.15	13.26	13.00	13.17	515,326	-0.06(-0.48%)
Sep 06, 2002	13.44	13.44	13.11	13.24	731,209	-0.03(-0.25%)
Sep 05, 2002	13.37	13.50	13.26	13.27	262,724	-0.30(-2.18%)
Sep 04, 2002	13.19	13.57	13.13	13.57	299,805	+0.37(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.