Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.97	16.97	16.61	16.61	267,557	-0.34(-1.99%)
Nov 26, 2014	16.94	16.95	16.95	16.95	303,754	-0.02(-0.09%)
Nov 25, 2014	16.93	17.01	16.86	16.97	229,621	+0.04(+0.23%)
Nov 24, 2014	16.76	16.93	16.56	16.93	386,624	+0.22(+1.31%)
Nov 21, 2014	17.01	17.01	16.64	16.71	423,120	-0.15(-0.91%)
Nov 20, 2014	16.58	16.87	16.36	16.86	306,094	+0.16(+0.97%)
Nov 19, 2014	16.83	16.84	16.25	16.70	554,839	-0.15(-0.89%)
Nov 18, 2014	16.73	16.93	16.68	16.85	589,593	+0.14(+0.83%)
Nov 17, 2014	16.70	16.84	16.56	16.71	473,297	+0.00(+0.00%)
Nov 14, 2014	16.82	17.00	16.70	16.71	494,873	-0.10(-0.62%)
Nov 13, 2014	17.06	17.06	16.77	16.82	286,102	-0.19(-1.11%)
Nov 12, 2014	16.72	17.03	16.72	17.01	390,297	+0.20(+1.19%)
Nov 11, 2014	16.92	17.01	16.77	16.81	374,340	-0.13(-0.75%)
Nov 10, 2014	16.75	16.94	16.75	16.93	306,524	+0.19(+1.12%)
Nov 07, 2014	16.66	16.82	16.58	16.74	331,413	+0.02(+0.14%)
Nov 06, 2014	16.69	16.84	16.48	16.72	400,176	+0.05(+0.28%)
Nov 05, 2014	16.61	16.86	16.53	16.68	318,094	+0.16(+0.98%)
Nov 04, 2014	16.61	16.65	16.39	16.51	463,269	-0.10(-0.60%)
Nov 03, 2014	16.74	16.91	16.58	16.61	597,654	-0.15(-0.87%)
Oct 31, 2014	16.86	16.88	16.52	16.76	730,451	+0.24(+1.44%)
Oct 30, 2014	16.31	16.57	16.20	16.52	639,499	+0.14(+0.84%)
Oct 29, 2014	16.48	16.48	16.20	16.38	708,385	-0.08(-0.47%)
Oct 28, 2014	15.85	16.51	15.77	16.46	797,110	+0.65(+4.13%)
Oct 27, 2014	15.75	15.84	15.83	15.81	485,209	-0.02(-0.15%)
Oct 24, 2014	15.82	15.92	15.73	15.83	426,812	+0.01(+0.05%)
Oct 23, 2014	16.06	16.11	15.78	15.82	679,272	-0.02(-0.15%)
Oct 22, 2014	15.93	16.12	15.83	15.85	591,544	-0.10(-0.63%)
Oct 21, 2014	15.74	16.01	15.74	15.95	742,378	+0.28(+1.81%)
Oct 20, 2014	15.55	15.76	15.48	15.66	453,827	+0.03(+0.20%)
Oct 17, 2014	15.82	15.82	15.53	15.63	718,596	+0.02(+0.15%)
Oct 16, 2014	15.07	15.68	15.06	15.61	762,441	+0.29(+1.90%)
Oct 15, 2014	15.26	15.47	14.99	15.32	1,100,548	-0.24(-1.53%)
Oct 14, 2014	15.45	15.78	15.37	15.55	827,129	+0.24(+1.58%)
Oct 13, 2014	15.17	15.51	15.05	15.31	658,532	+0.17(+1.14%)
Oct 10, 2014	15.02	15.42	15.02	15.14	716,610	+0.04(+0.25%)
Oct 09, 2014	15.42	15.47	15.10	15.10	1,332,754	-0.38(-2.48%)
Oct 08, 2014	15.16	15.50	15.10	15.48	724,415	+0.29(+1.89%)
Oct 07, 2014	15.35	15.37	15.19	15.20	1,242,065	-0.22(-1.44%)
Oct 06, 2014	15.36	15.52	15.19	15.42	1,661,823	+0.07(+0.48%)
Oct 03, 2014	15.51	15.52	15.28	15.35	1,101,706	-0.01(-0.05%)
Oct 02, 2014	15.25	15.45	15.12	15.35	1,307,279	+0.11(+0.73%)
Oct 01, 2014	15.48	15.68	15.16	15.24	2,115,507	-0.28(-1.77%)
Sep 30, 2014	15.68	15.74	15.51	15.52	829,041	-0.18(-1.17%)
Sep 29, 2014	15.53	15.75	15.52	15.70	449,217	-0.02(-0.10%)
Sep 26, 2014	15.53	15.72	15.50	15.72	565,887	+0.20(+1.28%)
Sep 25, 2014	15.73	15.78	15.46	15.52	542,010	-0.27(-1.69%)
Sep 24, 2014	15.74	15.83	15.60	15.79	643,724	+0.09(+0.58%)
Sep 23, 2014	15.90	15.99	15.69	15.69	740,904	-0.24(-1.53%)
Sep 22, 2014	16.01	16.13	15.91	15.94	748,887	-0.13(-0.78%)
Sep 19, 2014	16.30	16.36	16.01	16.06	2,582,584	-0.22(-1.38%)
Sep 18, 2014	16.23	16.35	16.14	16.29	631,525	+0.11(+0.71%)
Sep 17, 2014	16.22	16.45	16.12	16.17	1,015,054	-0.04(-0.24%)
Sep 16, 2014	16.30	16.44	16.14	16.21	686,611	-0.09(-0.54%)
Sep 15, 2014	16.52	16.52	16.21	16.30	461,055	-0.19(-1.16%)
Sep 12, 2014	16.55	16.67	16.32	16.49	504,719	-0.05(-0.28%)
Sep 11, 2014	16.39	16.67	16.24	16.54	576,522	+0.07(+0.44%)
Sep 10, 2014	16.09	16.47	15.96	16.46	1,041,637	+0.20(+1.22%)
Sep 09, 2014	16.55	16.55	16.25	16.27	671,154	-0.35(-2.11%)
Sep 08, 2014	16.59	16.71	16.49	16.62	513,543	-0.03(-0.18%)
Sep 05, 2014	16.43	16.66	16.34	16.65	364,879	+0.15(+0.92%)
Sep 04, 2014	16.60	16.68	16.46	16.49	285,674	-0.08(-0.46%)
Sep 03, 2014	16.81	16.92	16.54	16.57	451,245	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.