Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.40	29.40	28.62	28.70	533,871	-0.49(-1.69%)
Nov 29, 2017	28.95	29.40	28.83	29.20	736,076	+0.41(+1.43%)
Nov 28, 2017	28.08	28.79	28.04	28.79	956,088	+0.74(+2.65%)
Nov 27, 2017	27.92	28.25	27.92	28.04	231,698	+0.04(+0.15%)
Nov 24, 2017	28.21	28.27	27.88	28.00	196,541	+0.00(+0.00%)
Nov 22, 2017	28.17	28.41	28.00	28.00	281,823	-0.12(-0.44%)
Nov 21, 2017	28.17	28.41	27.90	28.13	452,566	+0.16(+0.59%)
Nov 20, 2017	27.84	28.00	27.65	27.96	309,966	+0.25(+0.89%)
Nov 17, 2017	27.34	27.71	26.99	27.71	408,327	+0.12(+0.45%)
Nov 16, 2017	27.71	27.96	27.38	27.59	489,924	+0.08(+0.30%)
Nov 15, 2017	27.38	27.80	26.60	27.51	976,673	-0.12(-0.45%)
Nov 14, 2017	27.51	27.80	27.42	27.63	427,484	+0.04(+0.15%)
Nov 13, 2017	27.38	27.67	27.22	27.59	327,803	+0.00(+0.00%)
Nov 10, 2017	27.14	27.69	27.13	27.59	505,651	+0.41(+1.52%)
Nov 09, 2017	27.22	27.71	27.01	27.18	790,636	-0.37(-1.35%)
Nov 08, 2017	27.47	27.59	27.19	27.55	611,970	-0.12(-0.45%)
Nov 07, 2017	28.29	28.37	27.63	27.67	386,963	-0.66(-2.33%)
Nov 06, 2017	28.21	28.41	28.08	28.33	280,038	+0.14(+0.51%)
Nov 03, 2017	28.50	28.50	28.08	28.19	419,295	-0.27(-0.94%)
Nov 02, 2017	28.25	28.70	28.17	28.46	557,806	+0.12(+0.43%)
Nov 01, 2017	28.74	28.74	28.13	28.33	379,814	-0.25(-0.86%)
Oct 31, 2017	28.54	28.68	28.39	28.58	681,837	+0.16(+0.58%)
Oct 30, 2017	28.87	28.87	28.21	28.41	535,418	-0.53(-1.84%)
Oct 27, 2017	29.03	29.07	28.74	28.95	583,406	-0.12(-0.42%)
Oct 26, 2017	28.95	29.22	28.74	29.07	412,666	+0.12(+0.43%)
Oct 25, 2017	28.99	29.03	28.62	28.95	513,014	+0.04(+0.14%)
Oct 24, 2017	28.78	29.15	28.78	28.91	350,196	+0.21(+0.72%)
Oct 23, 2017	28.91	28.95	28.50	28.70	421,161	-0.29(-0.99%)
Oct 20, 2017	29.03	29.17	28.78	28.99	453,971	+0.29(+1.00%)
Oct 19, 2017	28.17	28.70	28.00	28.70	399,445	+0.53(+1.90%)
Oct 18, 2017	28.37	28.66	27.96	28.17	622,040	+0.21(+0.73%)
Oct 17, 2017	28.21	28.46	27.92	27.96	301,081	-0.29(-1.02%)
Oct 16, 2017	28.09	28.41	28.05	28.25	254,358	+0.25(+0.88%)
Oct 13, 2017	28.13	28.27	27.80	28.00	232,652	-0.12(-0.44%)
Oct 12, 2017	28.33	28.46	28.13	28.13	184,112	-0.16(-0.58%)
Oct 11, 2017	28.29	28.52	28.09	28.29	355,996	-0.08(-0.29%)
Oct 10, 2017	28.17	28.46	27.94	28.37	490,798	+0.45(+1.62%)
Oct 09, 2017	28.00	28.09	27.80	27.92	279,108	-0.04(-0.15%)
Oct 06, 2017	28.17	28.21	27.80	27.96	349,988	-0.12(-0.44%)
Oct 05, 2017	27.76	28.21	27.63	28.09	240,378	+0.37(+1.33%)
Oct 04, 2017	27.92	27.92	27.65	27.72	539,827	-0.12(-0.44%)
Oct 03, 2017	28.00	28.05	27.59	27.84	514,462	-0.04(-0.15%)
Oct 02, 2017	27.63	28.33	27.55	27.88	690,829	+0.25(+0.89%)
Sep 29, 2017	27.88	28.13	27.63	27.63	732,285	-0.25(-0.88%)
Sep 28, 2017	27.92	27.92	26.90	27.88	958,813	-0.37(-1.31%)
Sep 27, 2017	27.68	28.33	27.63	28.25	644,811	+0.90(+3.30%)
Sep 26, 2017	27.10	27.51	27.06	27.35	355,316	+0.33(+1.22%)
Sep 25, 2017	26.94	27.16	26.65	27.02	437,695	+0.04(+0.15%)
Sep 22, 2017	26.73	27.17	26.69	26.98	200,113	+0.21(+0.77%)
Sep 21, 2017	26.73	26.94	26.57	26.77	257,838	+0.08(+0.31%)
Sep 20, 2017	26.28	26.85	26.16	26.69	374,072	+0.29(+1.09%)
Sep 19, 2017	26.28	26.40	26.18	26.40	438,962	+0.12(+0.47%)
Sep 18, 2017	25.99	26.38	25.99	26.28	252,351	+0.29(+1.11%)
Sep 15, 2017	25.91	26.09	25.79	25.99	1,036,473	+0.08(+0.32%)
Sep 14, 2017	26.03	26.20	25.83	25.91	292,500	-0.16(-0.63%)
Sep 13, 2017	25.83	26.20	25.70	26.07	359,874	+0.16(+0.63%)
Sep 12, 2017	25.38	25.99	25.38	25.91	313,254	+0.49(+1.94%)
Sep 11, 2017	25.21	25.64	25.13	25.42	350,382	+0.53(+2.15%)
Sep 08, 2017	24.55	25.13	24.51	24.88	468,742	+0.37(+1.51%)
Sep 07, 2017	25.29	25.29	24.47	24.51	366,205	-0.70(-2.77%)
Sep 06, 2017	25.29	25.54	25.09	25.21	587,031	+0.00(+0.00%)
Sep 05, 2017	25.66	25.70	25.13	25.21	578,805	-0.57(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.