Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.94	21.96	20.85	20.92	505,881	-1.12(-5.08%)
Nov 27, 2020	22.25	22.25	21.62	22.04	134,923	-0.32(-1.44%)
Nov 25, 2020	22.72	22.72	22.20	22.37	250,077	-0.47(-2.08%)
Nov 24, 2020	22.09	23.07	22.00	22.84	378,038	+1.13(+5.20%)
Nov 23, 2020	22.04	22.13	21.68	21.71	336,899	-0.04(-0.21%)
Nov 20, 2020	21.56	21.86	21.53	21.76	288,945	-0.04(-0.21%)
Nov 19, 2020	21.77	21.87	21.65	21.80	289,763	-0.14(-0.65%)
Nov 18, 2020	22.66	22.77	21.91	21.94	419,351	-0.52(-2.31%)
Nov 17, 2020	22.62	22.66	22.23	22.46	473,682	-0.45(-1.95%)
Nov 16, 2020	22.38	22.94	22.16	22.91	489,337	+1.20(+5.53%)
Nov 13, 2020	21.59	21.95	21.22	21.71	426,326	+0.43(+2.02%)
Nov 12, 2020	20.62	21.31	20.28	21.28	712,266	+0.36(+1.71%)
Nov 11, 2020	21.32	21.32	20.29	20.92	469,356	-0.25(-1.18%)
Nov 10, 2020	21.05	21.54	20.78	21.17	842,737	+0.50(+2.43%)
Nov 09, 2020	20.64	21.49	20.28	20.67	899,087	+1.93(+10.32%)
Nov 06, 2020	19.17	19.37	18.69	18.74	410,019	-0.47(-2.42%)
Nov 05, 2020	18.94	19.62	18.94	19.20	416,676	+0.34(+1.80%)
Nov 04, 2020	19.94	19.94	18.83	18.86	375,005	-1.62(-7.92%)
Nov 03, 2020	20.12	20.60	19.94	20.49	430,814	+0.76(+3.86%)
Nov 02, 2020	19.15	19.72	18.98	19.72	369,104	+0.86(+4.56%)
Oct 30, 2020	19.02	19.32	18.71	18.86	624,441	-0.19(-1.02%)
Oct 29, 2020	18.63	19.21	18.48	19.06	356,014	+0.19(+0.99%)
Oct 28, 2020	19.15	19.63	18.84	18.87	291,141	-0.75(-3.84%)
Oct 27, 2020	20.08	20.25	19.60	19.63	225,500	-0.51(-2.51%)
Oct 26, 2020	20.29	20.29	19.88	20.13	313,256	-0.45(-2.19%)
Oct 23, 2020	20.47	20.79	20.36	20.58	240,725	+0.35(+1.71%)
Oct 22, 2020	19.87	20.38	19.78	20.24	402,659	+0.43(+2.19%)
Oct 21, 2020	19.70	20.10	19.70	19.80	255,434	-0.02(-0.09%)
Oct 20, 2020	19.79	20.22	19.69	19.82	300,534	+0.21(+1.08%)
Oct 19, 2020	20.00	20.35	19.56	19.61	375,594	-0.32(-1.60%)
Oct 16, 2020	19.96	20.33	19.70	19.93	422,426	-0.27(-1.32%)
Oct 15, 2020	20.05	20.60	19.75	20.19	455,724	+0.08(+0.40%)
Oct 14, 2020	20.25	20.60	20.07	20.11	375,086	-0.24(-1.18%)
Oct 13, 2020	20.62	20.85	20.16	20.35	364,704	-0.66(-3.12%)
Oct 12, 2020	20.38	21.06	20.36	21.01	478,918	+0.44(+2.15%)
Oct 09, 2020	20.66	20.75	20.25	20.57	306,747	+0.12(+0.56%)
Oct 08, 2020	20.35	20.69	20.14	20.45	260,617	+0.19(+0.96%)
Oct 07, 2020	20.14	20.43	20.06	20.26	399,480	+0.41(+2.05%)
Oct 06, 2020	19.78	20.47	19.61	19.85	406,970	+0.29(+1.50%)
Oct 05, 2020	19.27	19.57	19.10	19.56	283,741	+0.51(+2.70%)
Oct 02, 2020	18.12	19.17	18.12	19.04	349,294	+0.52(+2.82%)
Oct 01, 2020	19.43	19.43	18.18	18.52	468,580	+0.04(+0.19%)
Sep 30, 2020	18.52	18.75	18.28	18.48	393,759	+0.12(+0.63%)
Sep 29, 2020	18.55	18.83	17.94	18.37	482,727	-0.31(-1.66%)
Sep 28, 2020	18.47	18.85	18.46	18.68	331,995	+0.48(+2.63%)
Sep 25, 2020	17.85	18.24	17.82	18.20	311,487	+0.16(+0.88%)
Sep 24, 2020	17.90	18.51	17.73	18.04	245,536	+0.14(+0.79%)
Sep 23, 2020	18.28	18.73	17.87	17.90	403,472	-0.35(-1.94%)
Sep 22, 2020	18.56	18.78	17.96	18.25	386,189	-0.25(-1.34%)
Sep 21, 2020	19.31	19.33	18.32	18.50	633,155	-1.17(-5.95%)
Sep 18, 2020	20.24	20.24	19.61	19.67	1,379,233	-0.39(-1.94%)
Sep 17, 2020	19.75	20.16	19.74	20.06	269,700	-0.02(-0.09%)
Sep 16, 2020	20.03	20.29	19.76	20.08	427,758	+0.21(+1.07%)
Sep 15, 2020	20.41	20.41	19.81	19.87	297,058	-0.53(-2.61%)
Sep 14, 2020	19.98	20.57	19.93	20.40	352,567	+0.43(+2.18%)
Sep 11, 2020	19.82	20.11	19.78	19.96	262,958	+0.07(+0.36%)
Sep 10, 2020	20.16	20.33	19.87	19.89	326,871	-0.24(-1.19%)
Sep 09, 2020	20.15	20.26	19.78	20.13	627,043	+0.04(+0.22%)
Sep 08, 2020	20.87	21.33	19.94	20.09	429,526	-0.99(-4.71%)
Sep 04, 2020	21.42	21.63	20.77	21.08	271,986	+0.14(+0.68%)
Sep 03, 2020	20.91	21.74	20.82	20.94	308,864	+0.03(+0.13%)
Sep 02, 2020	20.81	21.09	20.42	20.91	251,122	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.