Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2008 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 22.58 | 22.58 | 22.58 | 22.58 | 750 | -0.52(-2.25%) |
Nov 24, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Nov 21, 2008 | 23.18 | 23.18 | 21.90 | 23.10 | 3,518 | +1.48(+6.84%) |
Nov 20, 2008 | 21.63 | 21.63 | 21.62 | 21.62 | 296 | -1.55(-6.69%) |
Nov 17, 2008 | 23.17 | 23.17 | 23.17 | 23.17 | 125 | +0.04(+0.17%) |
Nov 14, 2008 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 23.13 | 23.13 | 23.13 | 23.13 | 146 | -0.02(-0.10%) |
Nov 12, 2008 | 23.15 | 23.15 | 23.15 | 23.15 | 125 | +0.78(+3.46%) |
Nov 11, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 188 | +0.00(+0.00%) |
Nov 07, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 186 | -0.79(-3.41%) |
Nov 06, 2008 | 23.17 | 23.17 | 23.17 | 23.17 | 131 | -0.01(-0.03%) |
Nov 05, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 125 | +0.16(+0.69%) |
Nov 03, 2008 | 23.02 | 23.02 | 23.02 | 23.02 | 125 | -0.08(-0.35%) |
Oct 31, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 125 | -0.08(-0.34%) |
Oct 30, 2008 | 23.18 | 23.18 | 22.38 | 23.18 | 874 | +0.80(+3.57%) |
Oct 29, 2008 | 21.62 | 22.38 | 21.42 | 22.38 | 3,378 | -0.40(-1.75%) |
Oct 28, 2008 | 21.64 | 22.78 | 21.63 | 22.78 | 1,188 | +0.40(+1.79%) |
Oct 27, 2008 | 22.78 | 23.52 | 22.38 | 22.38 | 1,338 | +0.00(+0.00%) |
Oct 24, 2008 | 23.98 | 23.98 | 22.38 | 22.38 | 1,388 | -1.60(-6.67%) |
Oct 23, 2008 | 22.38 | 23.98 | 22.38 | 23.98 | 2,347 | +1.60(+7.14%) |
Oct 22, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 21.58 | 22.38 | 21.58 | 22.38 | 1,352 | +1.80(+8.74%) |
Oct 20, 2008 | 21.98 | 21.99 | 20.58 | 20.58 | 1,376 | -1.76(-7.87%) |
Oct 17, 2008 | 22.34 | 22.34 | 22.34 | 22.34 | 125 | +0.76(+3.52%) |
Oct 16, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 22.34 | 22.34 | 21.58 | 21.58 | 406 | -0.72(-3.23%) |
Oct 14, 2008 | 21.56 | 22.33 | 21.56 | 22.30 | 1,482 | +1.61(+7.81%) |
Oct 13, 2008 | 20.91 | 20.91 | 20.68 | 20.68 | 523 | -0.90(-4.15%) |
Oct 10, 2008 | 21.57 | 21.58 | 21.43 | 21.58 | 1,501 | +0.97(+4.69%) |
Oct 09, 2008 | 20.78 | 20.78 | 20.61 | 20.61 | 2,877 | -0.17(-0.81%) |
Oct 08, 2008 | 20.78 | 20.78 | 20.78 | 20.78 | 1,657 | -0.80(-3.70%) |
Oct 07, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 1,251 | -0.04(-0.19%) |
Oct 06, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 125 | +0.03(+0.15%) |
Oct 03, 2008 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 21.59 | 21.59 | 21.59 | 21.59 | 596 | -0.38(-1.75%) |
Oct 01, 2008 | 21.97 | 21.97 | 21.97 | 21.97 | 125 | +0.39(+1.81%) |
Sep 30, 2008 | 21.59 | 21.62 | 21.58 | 21.58 | 2,640 | -0.20(-0.92%) |
Sep 25, 2008 | 22.18 | 21.78 | 21.78 | 21.78 | 1,251 | +0.16(+0.74%) |
Sep 23, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 21.59 | 21.62 | 21.59 | 21.62 | 437 | -1.96(-8.30%) |
Sep 19, 2008 | 23.58 | 23.58 | 23.58 | 23.58 | 938 | +1.20(+5.36%) |
Sep 18, 2008 | 21.98 | 23.30 | 21.98 | 22.38 | 695 | -0.00(-0.00%) |
Sep 17, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 125 | -0.60(-2.61%) |
Sep 16, 2008 | 22.98 | 22.98 | 22.98 | 22.98 | 2,741 | -0.32(-1.37%) |
Sep 12, 2008 | 23.79 | 23.30 | 23.30 | 23.30 | 2,252 | -1.08(-4.43%) |
Sep 09, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 625 | +0.01(+0.03%) |
Sep 05, 2008 | 24.37 | 24.37 | 24.37 | 24.37 | 375 | +0.79(+3.36%) |