Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009	24.18	24.18	24.18	24.18	500	-0.60(-2.42%)
Nov 24, 2009	24.78	24.78	24.77	24.77	623	-0.00(-0.02%)
Nov 20, 2009	24.77	24.78	24.78	24.78	1,126	-0.40(-1.57%)
Nov 11, 2009	25.17	25.17	25.17	25.17	250	+0.00(+0.00%)
Nov 09, 2009	25.17	25.17	25.17	25.17	0	+0.40(+1.61%)
Nov 06, 2009	24.76	24.77	24.76	24.77	500	+1.32(+5.62%)
Nov 04, 2009	23.46	23.46	23.46	23.46	0	-1.32(-5.32%)
Nov 03, 2009	24.77	24.77	24.77	24.77	2,402	+2.00(+8.77%)
Oct 29, 2009	22.78	22.78	22.78	22.78	0	-0.63(-2.68%)
Oct 28, 2009	23.40	23.40	23.40	23.40	250	-0.37(-1.56%)
Oct 26, 2009	23.78	23.78	23.78	23.78	0	+0.08(+0.34%)
Oct 23, 2009	23.70	23.70	23.58	23.70	750	+0.52(+2.22%)
Oct 21, 2009	23.18	23.18	23.18	23.18	0	+0.00(+0.02%)
Oct 19, 2009	23.18	23.18	23.18	23.18	0	+0.00(+0.00%)
Oct 13, 2009	24.54	23.18	23.18	23.18	2,127	-1.60(-6.45%)
Oct 09, 2009	24.77	24.77	24.77	24.77	0	+0.00(+0.00%)
Oct 07, 2009	24.77	24.77	24.77	24.77	0	-0.18(-0.74%)
Oct 01, 2009	24.96	24.96	24.96	24.96	0	+0.53(+2.16%)
Sep 28, 2009	24.43	24.43	24.43	24.43	0	-0.37(-1.48%)
Sep 25, 2009	25.57	25.89	24.68	24.80	1,039	-0.58(-2.27%)
Sep 24, 2009	26.17	26.17	25.37	25.37	7,507	+0.91(+3.72%)
Sep 22, 2009	24.47	24.46	24.46	24.46	375	-0.51(-2.05%)
Sep 17, 2009	24.97	24.97	24.97	24.97	125	+0.02(+0.06%)
Sep 16, 2009	24.96	24.96	24.96	24.96	375	+0.18(+0.74%)
Sep 15, 2009	24.77	24.77	24.77	24.77	500	+0.00(+0.00%)
Sep 14, 2009	24.80	24.80	24.77	24.77	1,461	-1.12(-4.32%)
Sep 09, 2009	24.89	25.89	25.89	25.89	1,251	+0.32(+1.25%)
Sep 03, 2009	25.57	25.57	25.57	25.57	375	+0.20(+0.79%)
Sep 02, 2009	25.37	25.37	25.37	25.37	147	-0.80(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.