Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 34.24 | 34.24 | 34.23 | 34.23 | 846 | -0.74(-2.10%) |
Nov 29, 2010 | 33.91 | 35.04 | 33.82 | 34.97 | 1,226 | +0.16(+0.47%) |
Nov 26, 2010 | 35.83 | 35.83 | 34.80 | 34.80 | 490 | -0.36(-1.02%) |
Nov 23, 2010 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.50(-1.39%) |
Nov 22, 2010 | 35.66 | 35.66 | 35.66 | 35.66 | 147 | +1.22(+3.55%) |
Nov 19, 2010 | 34.27 | 34.43 | 34.26 | 34.43 | 2,085 | +0.20(+0.57%) |
Nov 17, 2010 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.41(-1.18%) |
Nov 16, 2010 | 34.19 | 36.35 | 34.19 | 34.65 | 4,350 | +0.46(+1.33%) |
Nov 15, 2010 | 33.82 | 34.19 | 33.78 | 34.19 | 998 | +0.57(+1.70%) |
Nov 10, 2010 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.20(+0.61%) |
Nov 08, 2010 | 33.13 | 33.42 | 33.42 | 33.42 | 1,472 | +0.48(+1.46%) |
Nov 05, 2010 | 31.95 | 33.37 | 31.95 | 32.94 | 674 | +0.74(+2.30%) |
Nov 03, 2010 | 32.03 | 32.19 | 32.19 | 32.19 | 736 | -0.41(-1.25%) |
Nov 02, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 1,226 | +0.18(+0.55%) |
Nov 01, 2010 | 33.17 | 33.17 | 31.79 | 32.42 | 3,846 | -0.18(-0.55%) |
Oct 29, 2010 | 32.60 | 33.35 | 32.60 | 32.60 | 2,822 | -0.20(-0.60%) |
Oct 28, 2010 | 32.60 | 33.01 | 32.53 | 32.80 | 6,515 | +0.27(+0.83%) |
Oct 27, 2010 | 32.52 | 33.33 | 32.52 | 32.53 | 1,857 | +0.34(+1.06%) |
Oct 21, 2010 | 32.45 | 32.19 | 32.19 | 32.19 | 858 | +0.77(+2.47%) |
Oct 20, 2010 | 30.77 | 32.03 | 30.56 | 31.41 | 1,595 | -0.78(-2.43%) |
Oct 19, 2010 | 30.77 | 32.58 | 30.77 | 32.19 | 1,042 | +1.13(+3.65%) |
Oct 18, 2010 | 30.26 | 32.11 | 30.26 | 31.06 | 4,923 | +0.13(+0.42%) |
Oct 13, 2010 | 30.97 | 30.93 | 30.93 | 30.93 | 16,318 | +0.04(+0.13%) |
Oct 12, 2010 | 30.97 | 30.97 | 30.89 | 30.89 | 490 | -0.05(-0.17%) |
Oct 08, 2010 | 30.95 | 30.94 | 30.94 | 30.94 | 245 | +0.18(+0.57%) |
Oct 07, 2010 | 30.24 | 30.77 | 30.24 | 30.77 | 2,453 | +0.53(+1.75%) |
Oct 06, 2010 | 30.22 | 30.24 | 30.22 | 30.24 | 319 | +0.03(+0.11%) |
Oct 05, 2010 | 30.37 | 30.37 | 30.09 | 30.20 | 1,928 | -0.36(-1.19%) |
Oct 04, 2010 | 30.37 | 30.67 | 30.37 | 30.57 | 987 | +0.11(+0.35%) |
Sep 30, 2010 | 30.42 | 30.46 | 30.46 | 30.46 | 987 | -0.39(-1.26%) |
Sep 29, 2010 | 31.14 | 31.14 | 30.85 | 30.85 | 1,346 | -0.36(-1.17%) |
Sep 28, 2010 | 32.39 | 32.39 | 30.93 | 31.22 | 1,555 | -0.87(-2.73%) |
Sep 27, 2010 | 32.09 | 32.09 | 32.09 | 32.09 | 123 | +0.51(+1.62%) |
Sep 24, 2010 | 32.39 | 32.39 | 31.58 | 31.58 | 889 | -0.83(-2.55%) |
Sep 23, 2010 | 33.18 | 33.20 | 32.41 | 32.41 | 493 | -0.79(-2.39%) |
Sep 22, 2010 | 32.80 | 33.20 | 32.80 | 33.20 | 864 | +0.22(+0.66%) |
Sep 21, 2010 | 33.61 | 33.61 | 32.98 | 32.98 | 987 | +1.00(+3.11%) |
Sep 20, 2010 | 31.58 | 31.99 | 30.70 | 31.99 | 1,136 | +0.40(+1.28%) |
Sep 17, 2010 | 31.58 | 31.58 | 31.58 | 31.58 | 507 | +1.21(+4.00%) |
Sep 15, 2010 | 30.37 | 30.37 | 30.17 | 30.37 | 617 | +0.28(+0.91%) |
Sep 13, 2010 | 30.04 | 30.09 | 30.09 | 30.09 | 246 | -0.88(-2.85%) |
Sep 09, 2010 | 30.97 | 30.97 | 30.97 | 30.97 | 246 | +0.25(+0.83%) |