Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 40.97 | 40.97 | 40.97 | 40.97 | 119 | +0.23(+0.58%) |
Nov 29, 2011 | 40.74 | 40.74 | 40.74 | 40.74 | 119 | -0.07(-0.16%) |
Nov 28, 2011 | 40.88 | 40.88 | 40.80 | 40.80 | 597 | +1.65(+4.21%) |
Nov 25, 2011 | 39.15 | 39.15 | 39.15 | 39.15 | 119 | -0.56(-1.41%) |
Nov 22, 2011 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.38(+0.96%) |
Nov 21, 2011 | 39.76 | 39.76 | 39.34 | 39.34 | 366 | -0.42(-1.05%) |
Nov 18, 2011 | 39.77 | 39.77 | 39.76 | 39.76 | 597 | +0.00(+0.00%) |
Nov 17, 2011 | 40.17 | 40.17 | 39.76 | 39.76 | 716 | +0.20(+0.51%) |
Nov 14, 2011 | 39.34 | 39.56 | 39.56 | 39.56 | 2,270 | +0.18(+0.45%) |
Nov 11, 2011 | 39.52 | 39.52 | 39.34 | 39.38 | 2,029 | -0.27(-0.68%) |
Nov 09, 2011 | 39.34 | 39.65 | 39.65 | 39.65 | 1,314 | -0.14(-0.36%) |
Nov 08, 2011 | 40.18 | 40.18 | 39.79 | 39.79 | 358 | +0.87(+2.24%) |
Nov 07, 2011 | 38.92 | 38.92 | 38.92 | 38.92 | 421 | -2.93(-7.00%) |
Nov 04, 2011 | 38.63 | 41.85 | 38.63 | 41.85 | 541 | +2.43(+6.16%) |
Nov 03, 2011 | 39.34 | 39.76 | 39.34 | 39.42 | 1,194 | +0.08(+0.21%) |
Nov 02, 2011 | 39.35 | 39.35 | 39.34 | 39.34 | 451 | -0.03(-0.06%) |
Nov 01, 2011 | 40.95 | 40.95 | 39.36 | 39.36 | 597 | -0.39(-0.99%) |
Oct 31, 2011 | 39.76 | 39.76 | 39.76 | 39.76 | 697 | -0.21(-0.52%) |
Oct 27, 2011 | 39.97 | 39.97 | 39.97 | 39.97 | 836 | +0.21(+0.53%) |
Oct 25, 2011 | 39.76 | 39.76 | 39.76 | 39.76 | 119 | +0.31(+0.79%) |
Oct 24, 2011 | 40.51 | 41.81 | 39.42 | 39.44 | 1,592 | -0.47(-1.19%) |
Oct 21, 2011 | 39.92 | 39.92 | 39.92 | 39.92 | 597 | +0.58(+1.48%) |
Oct 20, 2011 | 39.97 | 39.97 | 39.31 | 39.34 | 1,812 | -0.63(-1.57%) |
Oct 19, 2011 | 39.97 | 39.97 | 39.97 | 39.97 | 248 | +0.65(+1.66%) |
Oct 17, 2011 | 39.96 | 39.31 | 39.31 | 39.31 | 597 | -0.03(-0.06%) |
Oct 13, 2011 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.25(+0.64%) |
Oct 12, 2011 | 39.76 | 39.76 | 39.00 | 39.09 | 491 | +0.42(+1.08%) |
Oct 11, 2011 | 39.20 | 39.20 | 38.67 | 38.67 | 6,006 | -0.67(-1.70%) |
Oct 10, 2011 | 39.76 | 39.76 | 39.34 | 39.34 | 597 | +0.50(+1.29%) |
Oct 07, 2011 | 39.67 | 39.67 | 38.80 | 38.84 | 2,732 | -0.08(-0.22%) |
Oct 06, 2011 | 38.92 | 38.92 | 38.92 | 38.92 | 1,194 | +0.21(+0.54%) |
Oct 05, 2011 | 38.74 | 38.92 | 38.71 | 38.71 | 1,475 | -0.42(-1.06%) |
Oct 03, 2011 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | -0.57(-1.43%) |
Sep 30, 2011 | 38.79 | 39.69 | 38.79 | 39.69 | 480 | +0.65(+1.66%) |
Sep 29, 2011 | 38.56 | 39.04 | 38.50 | 39.04 | 2,087 | +0.33(+0.86%) |
Sep 27, 2011 | 39.75 | 38.71 | 38.71 | 38.71 | 600 | -0.41(-1.04%) |
Sep 26, 2011 | 38.79 | 39.28 | 38.78 | 39.12 | 600 | -0.59(-1.50%) |
Sep 23, 2011 | 39.71 | 39.71 | 39.71 | 39.71 | 480 | +0.79(+2.04%) |
Sep 22, 2011 | 38.71 | 39.40 | 38.71 | 38.92 | 5,525 | -0.21(-0.53%) |
Sep 19, 2011 | 38.73 | 39.13 | 39.13 | 39.13 | 480 | +0.17(+0.43%) |
Sep 15, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.39(-0.99%) |
Sep 14, 2011 | 38.83 | 39.35 | 38.74 | 39.35 | 869 | +0.22(+0.57%) |
Sep 12, 2011 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.04(+0.11%) |
Sep 09, 2011 | 38.74 | 39.33 | 38.73 | 39.08 | 1,561 | -0.45(-1.14%) |
Sep 07, 2011 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.82(+2.13%) |
Sep 06, 2011 | 38.29 | 38.71 | 38.09 | 38.71 | 8,588 | -0.37(-0.94%) |
Sep 02, 2011 | 40.38 | 40.38 | 38.88 | 39.08 | 3,531 | -1.30(-3.22%) |