Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.350 | 3.380 | 3.130 | 3.170 | 66,461 | -0.14(-4.35%) |
Nov 27, 2020 | 3.190 | 3.330 | 3.116 | 3.314 | 64,400 | +0.12(+3.89%) |
Nov 25, 2020 | 2.980 | 3.220 | 2.980 | 3.190 | 96,600 | +0.16(+5.28%) |
Nov 24, 2020 | 3.140 | 3.140 | 3.000 | 3.030 | 43,040 | +0.01(+0.33%) |
Nov 23, 2020 | 3.060 | 3.150 | 2.940 | 3.020 | 104,990 | -0.03(-0.98%) |
Nov 20, 2020 | 2.920 | 3.050 | 2.854 | 3.050 | 52,900 | +0.16(+5.54%) |
Nov 19, 2020 | 2.900 | 2.900 | 2.780 | 2.890 | 69,790 | +0.01(+0.35%) |
Nov 18, 2020 | 2.800 | 2.940 | 2.600 | 2.880 | 385,276 | -0.02(-0.69%) |
Nov 17, 2020 | 3.060 | 3.240 | 3.050 | 2.900 | 52,373 | -0.25(-7.94%) |
Nov 16, 2020 | 3.130 | 3.240 | 3.110 | 3.150 | 57,370 | +0.05(+1.61%) |
Nov 13, 2020 | 3.100 | 3.180 | 3.020 | 3.100 | 57,600 | +0.05(+1.64%) |
Nov 12, 2020 | 3.020 | 3.160 | 3.020 | 3.050 | 28,549 | +0.02(+0.66%) |
Nov 11, 2020 | 3.180 | 3.185 | 3.025 | 3.030 | 41,256 | -0.14(-4.42%) |
Nov 10, 2020 | 3.180 | 3.230 | 3.010 | 3.170 | 23,523 | -0.01(-0.31%) |
Nov 09, 2020 | 3.230 | 3.300 | 3.110 | 3.180 | 61,144 | +0.09(+2.91%) |
Nov 06, 2020 | 3.100 | 3.230 | 2.970 | 3.090 | 126,100 | +0.14(+4.75%) |
Nov 05, 2020 | 3.040 | 3.040 | 2.820 | 2.950 | 142,551 | -0.06(-1.99%) |
Nov 04, 2020 | 3.080 | 3.170 | 2.850 | 3.010 | 147,101 | -0.05(-1.63%) |
Nov 03, 2020 | 3.050 | 3.270 | 3.050 | 3.060 | 135,736 | +0.01(+0.33%) |
Nov 02, 2020 | 3.570 | 3.570 | 3.010 | 3.050 | 285,050 | -0.44(-12.61%) |
Oct 30, 2020 | 3.420 | 3.600 | 3.380 | 3.490 | 40,400 | +0.04(+1.16%) |
Oct 29, 2020 | 3.390 | 3.500 | 3.310 | 3.450 | 75,663 | +0.06(+1.77%) |
Oct 28, 2020 | 3.780 | 3.790 | 3.390 | 3.390 | 216,773 | -0.29(-7.88%) |
Oct 27, 2020 | 3.690 | 3.870 | 3.660 | 3.680 | 81,684 | -0.01(-0.27%) |
Oct 26, 2020 | 4.100 | 4.150 | 3.620 | 3.690 | 202,951 | -0.39(-9.56%) |
Oct 23, 2020 | 3.810 | 4.200 | 3.679 | 4.080 | 279,300 | +0.38(+10.27%) |
Oct 22, 2020 | 3.480 | 3.730 | 3.450 | 3.700 | 184,827 | +0.27(+7.87%) |
Oct 21, 2020 | 3.500 | 3.520 | 3.340 | 3.430 | 175,056 | +0.08(+2.39%) |
Oct 20, 2020 | 3.750 | 3.810 | 3.220 | 3.350 | 513,710 | -0.64(-16.04%) |
Oct 19, 2020 | 4.000 | 4.140 | 3.800 | 3.990 | 298,692 | -0.02(-0.50%) |
Oct 16, 2020 | 4.130 | 4.300 | 4.000 | 4.010 | 533,000 | -0.33(-7.60%) |
Oct 15, 2020 | 3.630 | 4.400 | 3.550 | 4.340 | 1,965,886 | +0.38(+9.60%) |
Oct 14, 2020 | 4.090 | 5.720 | 3.760 | 3.960 | 49,235,000 | +0.98(+32.89%) |
Oct 13, 2020 | 2.980 | 3.040 | 2.970 | 2.980 | 20,948 | -0.02(-0.67%) |
Oct 12, 2020 | 3.060 | 3.070 | 2.930 | 3.000 | 92,524 | -0.04(-1.32%) |
Oct 09, 2020 | 3.060 | 3.080 | 3.000 | 3.040 | 28,000 | +0.02(+0.66%) |
Oct 08, 2020 | 3.030 | 3.180 | 3.000 | 3.020 | 27,527 | +0.00(+0.00%) |
Oct 07, 2020 | 2.920 | 3.050 | 2.920 | 3.020 | 34,195 | +0.10(+3.42%) |
Oct 06, 2020 | 2.990 | 3.090 | 2.910 | 2.920 | 43,123 | -0.08(-2.67%) |
Oct 05, 2020 | 3.050 | 3.133 | 2.990 | 3.000 | 26,915 | -0.05(-1.64%) |
Oct 02, 2020 | 2.990 | 3.090 | 2.990 | 3.050 | 17,900 | -0.01(-0.33%) |
Oct 01, 2020 | 3.130 | 3.150 | 2.970 | 3.060 | 47,122 | -0.03(-0.97%) |
Sep 30, 2020 | 3.310 | 3.310 | 3.070 | 3.090 | 69,022 | -0.23(-6.93%) |
Sep 29, 2020 | 3.150 | 3.350 | 3.150 | 3.320 | 62,985 | +0.17(+5.40%) |
Sep 28, 2020 | 3.100 | 3.250 | 3.090 | 3.150 | 42,605 | +0.07(+2.27%) |
Sep 25, 2020 | 3.000 | 3.101 | 2.950 | 3.080 | 55,000 | +0.08(+2.67%) |
Sep 24, 2020 | 3.130 | 3.130 | 2.940 | 3.000 | 92,518 | -0.16(-5.06%) |
Sep 23, 2020 | 3.230 | 3.290 | 3.110 | 3.160 | 32,082 | -0.07(-2.17%) |
Sep 22, 2020 | 3.380 | 3.380 | 3.170 | 3.230 | 44,116 | -0.15(-4.44%) |
Sep 21, 2020 | 3.330 | 3.440 | 3.090 | 3.380 | 86,456 | -0.01(-0.29%) |
Sep 18, 2020 | 3.280 | 3.400 | 3.180 | 3.390 | 109,700 | +0.07(+2.11%) |
Sep 17, 2020 | 3.270 | 3.330 | 3.160 | 3.320 | 37,153 | +0.05(+1.53%) |
Sep 16, 2020 | 3.360 | 3.500 | 3.220 | 3.270 | 88,759 | -0.10(-2.97%) |
Sep 15, 2020 | 3.300 | 3.450 | 3.290 | 3.370 | 87,918 | +0.10(+3.06%) |
Sep 14, 2020 | 3.250 | 3.290 | 3.110 | 3.270 | 89,838 | +0.07(+2.19%) |
Sep 11, 2020 | 3.100 | 3.220 | 3.060 | 3.200 | 111,300 | +0.11(+3.56%) |
Sep 10, 2020 | 2.990 | 3.233 | 2.982 | 3.090 | 149,725 | +0.07(+2.32%) |
Sep 09, 2020 | 2.900 | 3.030 | 2.900 | 3.020 | 110,161 | +0.13(+4.50%) |
Sep 08, 2020 | 2.800 | 2.950 | 2.760 | 2.890 | 75,300 | +0.05(+1.76%) |
Sep 04, 2020 | 2.830 | 2.910 | 2.572 | 2.840 | 201,300 | -0.09(-3.07%) |
Sep 03, 2020 | 3.070 | 3.110 | 2.800 | 2.930 | 271,658 | -0.14(-4.56%) |
Sep 02, 2020 | 3.200 | 3.470 | 3.050 | 3.070 | 528,749 | -0.17(-5.25%) |