Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Kbl Merger Corp IV Right (NQ: KBLMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4280 0.5250 0.4000 0.4000 1,800 +0.01(+2.56%)
Nov 29, 2018 0.3843 0.3900 0.3843 0.3900 300 +0.06(+18.76%)
Nov 28, 2018 0.3284 0.3284 0.3284 0.3284 100 +0.09(+36.83%)
Nov 27, 2018 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
Nov 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 14, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 13, 2018 0.2800 0.2800 0.2800 0.2800 100 +0.02(+7.69%)
Nov 12, 2018 0.3000 0.3000 0.2600 0.2600 5,800 -0.04(-13.33%)
Nov 08, 2018 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Nov 05, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 25, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 24, 2018 0.4600 0.5000 0.3800 0.3800 5,990 -0.08(-17.39%)
Oct 23, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 22, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 19, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 17, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 16, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 15, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 12, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 10, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 03, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 02, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Oct 01, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Sep 28, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Sep 27, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Sep 26, 2018 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.00%)
Sep 25, 2018 0.4600 0.4600 0.4600 0.4600 200 +0.02(+4.55%)
Sep 21, 2018 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Sep 20, 2018 0.3800 0.4200 0.3800 0.4200 140,837 +0.04(+10.53%)
Sep 19, 2018 0.3800 0.3900 0.3800 0.3800 14,265 +0.00(+0.00%)
Sep 18, 2018 0.4000 0.4500 0.3800 0.3800 66,205 -0.07(-15.56%)
Sep 13, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Sep 07, 2018 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.