Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 49.25 | 59.00 | 49.25 | 58.25 | 101,158 | +9.50(+19.49%) |
Nov 27, 2020 | 48.50 | 48.88 | 47.50 | 48.75 | 10,704 | +1.50(+3.17%) |
Nov 25, 2020 | 44.50 | 49.25 | 44.50 | 47.25 | 50,548 | +1.50(+3.28%) |
Nov 24, 2020 | 47.75 | 47.75 | 45.00 | 45.75 | 27,210 | -0.50(-1.08%) |
Nov 23, 2020 | 43.75 | 46.62 | 41.52 | 46.25 | 32,177 | +3.00(+6.94%) |
Nov 20, 2020 | 42.50 | 43.25 | 42.25 | 43.25 | 7,948 | +0.75(+1.76%) |
Nov 19, 2020 | 42.25 | 43.00 | 41.50 | 42.50 | 8,266 | +0.25(+0.59%) |
Nov 18, 2020 | 42.50 | 44.00 | 42.25 | 42.25 | 12,077 | -0.50(-1.17%) |
Nov 17, 2020 | 42.00 | 43.50 | 41.75 | 42.75 | 8,425 | -0.25(-0.58%) |
Nov 16, 2020 | 43.75 | 45.00 | 41.25 | 43.00 | 32,196 | -3.00(-6.52%) |
Nov 13, 2020 | 49.00 | 49.00 | 46.00 | 46.00 | 14,012 | -3.75(-7.54%) |
Nov 12, 2020 | 44.50 | 51.00 | 43.75 | 49.75 | 45,902 | +4.75(+10.56%) |
Nov 11, 2020 | 45.25 | 45.25 | 43.00 | 45.00 | 10,853 | +0.25(+0.56%) |
Nov 10, 2020 | 43.50 | 45.75 | 43.25 | 44.75 | 9,904 | +2.00(+4.68%) |
Nov 09, 2020 | 43.62 | 44.62 | 42.75 | 42.75 | 13,260 | -3.00(-6.56%) |
Nov 06, 2020 | 44.50 | 46.50 | 44.25 | 45.75 | 12,136 | +0.75(+1.67%) |
Nov 05, 2020 | 43.50 | 46.50 | 42.25 | 45.00 | 19,320 | +1.00(+2.27%) |
Nov 04, 2020 | 43.75 | 44.75 | 43.38 | 44.00 | 4,514 | +0.25(+0.57%) |
Nov 03, 2020 | 45.00 | 48.50 | 43.75 | 43.75 | 36,259 | +0.00(+0.00%) |
Nov 02, 2020 | 44.25 | 45.00 | 43.75 | 43.75 | 10,877 | +0.25(+0.57%) |
Oct 30, 2020 | 44.75 | 45.03 | 42.25 | 43.50 | 13,668 | -1.25(-2.79%) |
Oct 29, 2020 | 43.00 | 45.00 | 41.50 | 44.75 | 21,010 | +1.50(+3.47%) |
Oct 28, 2020 | 44.50 | 44.50 | 42.25 | 43.25 | 17,012 | -2.25(-4.95%) |
Oct 27, 2020 | 45.00 | 45.75 | 43.75 | 45.50 | 15,690 | +0.50(+1.11%) |
Oct 26, 2020 | 45.00 | 46.00 | 43.50 | 45.00 | 19,524 | +0.00(+0.00%) |
Oct 23, 2020 | 47.50 | 47.50 | 44.25 | 45.00 | 33,216 | -3.25(-6.74%) |
Oct 22, 2020 | 51.25 | 54.50 | 43.75 | 48.25 | 445,681 | +5.50(+12.87%) |
Oct 21, 2020 | 44.25 | 49.25 | 42.75 | 42.75 | 40,648 | -1.50(-3.39%) |
Oct 20, 2020 | 44.75 | 46.00 | 44.25 | 44.25 | 11,179 | -0.50(-1.12%) |
Oct 19, 2020 | 49.50 | 49.50 | 44.25 | 44.75 | 31,763 | -2.25(-4.79%) |
Oct 16, 2020 | 48.75 | 48.88 | 46.50 | 47.00 | 20,020 | -2.25(-4.57%) |
Oct 15, 2020 | 48.75 | 51.50 | 46.50 | 49.25 | 24,352 | +0.75(+1.55%) |
Oct 14, 2020 | 50.00 | 50.50 | 47.50 | 48.50 | 20,438 | -1.00(-2.02%) |
Oct 13, 2020 | 48.00 | 50.75 | 47.75 | 49.50 | 19,841 | +0.00(+0.00%) |
Oct 12, 2020 | 50.00 | 50.75 | 46.50 | 49.50 | 41,939 | -1.25(-2.46%) |
Oct 09, 2020 | 53.00 | 53.00 | 50.50 | 50.75 | 23,984 | -1.75(-3.33%) |
Oct 08, 2020 | 53.75 | 54.24 | 51.75 | 52.50 | 30,647 | -1.75(-3.23%) |
Oct 07, 2020 | 53.50 | 54.25 | 52.00 | 54.25 | 44,096 | +0.50(+0.93%) |
Oct 06, 2020 | 55.00 | 55.00 | 52.25 | 53.75 | 57,684 | -2.25(-4.02%) |
Oct 05, 2020 | 52.25 | 57.00 | 51.25 | 56.00 | 82,447 | +2.00(+3.70%) |
Oct 02, 2020 | 54.50 | 60.00 | 51.25 | 54.00 | 234,164 | +1.50(+2.86%) |
Oct 01, 2020 | 53.75 | 58.50 | 50.75 | 52.50 | 115,242 | -3.25(-5.83%) |
Sep 30, 2020 | 66.25 | 71.00 | 52.75 | 55.75 | 633,880 | -20.00(-26.40%) |
Sep 29, 2020 | 35.25 | 100.00 | 35.00 | 75.75 | 3,753,081 | +40.50(+114.89%) |
Sep 28, 2020 | 30.00 | 36.50 | 30.00 | 35.25 | 63,863 | +5.00(+16.53%) |
Sep 25, 2020 | 31.75 | 34.75 | 30.00 | 30.25 | 41,796 | +0.00(+0.00%) |
Sep 24, 2020 | 31.50 | 31.75 | 28.50 | 30.25 | 15,841 | -2.00(-6.20%) |
Sep 23, 2020 | 32.25 | 33.00 | 31.25 | 32.25 | 7,729 | -0.50(-1.53%) |
Sep 22, 2020 | 32.75 | 37.75 | 31.75 | 32.75 | 35,935 | +0.75(+2.34%) |
Sep 21, 2020 | 33.00 | 33.50 | 32.00 | 32.00 | 3,202 | -1.00(-3.03%) |
Sep 18, 2020 | 32.50 | 34.75 | 32.50 | 33.00 | 6,772 | +0.50(+1.54%) |
Sep 17, 2020 | 32.50 | 33.25 | 32.50 | 32.50 | 1,578 | +0.00(+0.00%) |
Sep 16, 2020 | 32.50 | 33.75 | 32.50 | 32.50 | 4,456 | -0.75(-2.26%) |
Sep 15, 2020 | 33.00 | 33.50 | 31.75 | 33.25 | 5,230 | +0.00(+0.00%) |
Sep 14, 2020 | 32.75 | 33.25 | 31.75 | 33.25 | 10,948 | +1.50(+4.72%) |
Sep 11, 2020 | 33.25 | 35.00 | 31.75 | 31.75 | 12,976 | -1.25(-3.79%) |
Sep 10, 2020 | 31.25 | 33.75 | 31.00 | 33.00 | 10,402 | +2.00(+6.45%) |
Sep 09, 2020 | 31.50 | 31.75 | 30.25 | 31.00 | 4,986 | -0.50(-1.59%) |
Sep 08, 2020 | 31.50 | 32.50 | 30.75 | 31.50 | 4,481 | -1.00(-3.08%) |
Sep 04, 2020 | 33.50 | 33.52 | 30.00 | 32.50 | 16,748 | -0.50(-1.52%) |
Sep 03, 2020 | 34.50 | 34.75 | 32.50 | 33.00 | 11,904 | -2.00(-5.71%) |
Sep 02, 2020 | 37.00 | 37.75 | 34.25 | 35.00 | 34,057 | -2.50(-6.67%) |