Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.090 | 8.480 | 6.900 | 8.450 | 45,414,680 | +2.20(+35.20%) |
Nov 27, 2020 | 6.150 | 6.610 | 6.010 | 6.250 | 13,230,000 | -0.83(-11.72%) |
Nov 25, 2020 | 7.090 | 7.580 | 6.840 | 7.080 | 17,377,800 | +0.27(+3.96%) |
Nov 24, 2020 | 7.590 | 7.600 | 6.460 | 6.810 | 28,228,272 | -0.42(-5.81%) |
Nov 23, 2020 | 6.320 | 7.380 | 6.190 | 7.230 | 39,668,576 | +1.24(+20.60%) |
Nov 20, 2020 | 6.170 | 6.560 | 5.830 | 5.995 | 34,199,600 | -0.00(-0.08%) |
Nov 19, 2020 | 5.460 | 6.000 | 5.410 | 6.000 | 21,744,244 | +0.75(+14.29%) |
Nov 18, 2020 | 6.390 | 6.440 | 5.050 | 5.250 | 48,342,732 | -0.84(-13.79%) |
Nov 17, 2020 | 4.240 | 6.290 | 4.070 | 6.090 | 81,181,552 | +1.99(+48.54%) |
Nov 16, 2020 | 4.020 | 4.170 | 3.810 | 4.100 | 11,242,295 | +0.12(+3.02%) |
Nov 13, 2020 | 3.770 | 4.120 | 3.595 | 3.980 | 11,358,400 | +0.28(+7.57%) |
Nov 12, 2020 | 3.770 | 3.810 | 3.540 | 3.700 | 5,217,647 | +0.10(+2.78%) |
Nov 11, 2020 | 3.500 | 3.760 | 3.410 | 3.600 | 7,259,580 | +0.15(+4.35%) |
Nov 10, 2020 | 3.450 | 3.480 | 3.200 | 3.450 | 3,905,261 | -0.05(-1.43%) |
Nov 09, 2020 | 3.520 | 3.620 | 3.330 | 3.500 | 5,444,012 | -0.15(-4.11%) |
Nov 06, 2020 | 3.820 | 3.820 | 3.610 | 3.650 | 5,328,900 | -0.10(-2.67%) |
Nov 05, 2020 | 3.830 | 3.980 | 3.660 | 3.750 | 11,775,560 | +0.20(+5.63%) |
Nov 04, 2020 | 3.590 | 3.730 | 3.380 | 3.550 | 7,831,355 | +0.05(+1.43%) |
Nov 03, 2020 | 3.350 | 3.590 | 3.300 | 3.500 | 5,441,030 | +0.21(+6.38%) |
Nov 02, 2020 | 3.260 | 3.390 | 3.140 | 3.290 | 3,240,545 | +0.02(+0.61%) |
Oct 30, 2020 | 3.480 | 3.540 | 3.180 | 3.270 | 6,940,100 | -0.28(-7.89%) |
Oct 29, 2020 | 3.500 | 3.730 | 3.440 | 3.550 | 4,590,319 | +0.05(+1.43%) |
Oct 28, 2020 | 3.710 | 3.830 | 3.360 | 3.500 | 8,584,288 | -0.52(-12.94%) |
Oct 27, 2020 | 4.030 | 4.160 | 3.860 | 4.020 | 10,755,996 | +0.17(+4.42%) |
Oct 26, 2020 | 3.980 | 4.030 | 3.610 | 3.850 | 6,768,900 | -0.06(-1.53%) |
Oct 23, 2020 | 3.970 | 4.010 | 3.680 | 3.910 | 7,305,400 | -0.14(-3.46%) |
Oct 22, 2020 | 4.180 | 4.260 | 3.830 | 4.050 | 15,822,866 | +0.07(+1.76%) |
Oct 21, 2020 | 3.930 | 4.140 | 3.760 | 3.980 | 17,931,176 | +0.44(+12.43%) |
Oct 20, 2020 | 3.450 | 3.770 | 3.410 | 3.540 | 13,713,698 | +0.24(+7.27%) |
Oct 19, 2020 | 3.320 | 3.550 | 3.250 | 3.300 | 8,908,196 | +0.19(+6.11%) |
Oct 16, 2020 | 3.370 | 3.370 | 3.110 | 3.110 | 4,218,100 | -0.29(-8.53%) |
Oct 15, 2020 | 3.180 | 3.470 | 3.080 | 3.400 | 3,608,821 | +0.12(+3.66%) |
Oct 14, 2020 | 3.330 | 3.490 | 3.210 | 3.280 | 4,016,185 | -0.09(-2.67%) |
Oct 13, 2020 | 3.470 | 3.470 | 3.220 | 3.370 | 5,207,514 | -0.13(-3.71%) |
Oct 12, 2020 | 3.220 | 3.650 | 3.160 | 3.500 | 12,663,326 | +0.40(+13.09%) |
Oct 09, 2020 | 3.150 | 3.150 | 2.960 | 3.095 | 6,530,900 | +0.17(+5.63%) |
Oct 08, 2020 | 2.770 | 3.090 | 2.720 | 2.930 | 9,763,066 | +0.27(+10.15%) |
Oct 07, 2020 | 2.570 | 2.660 | 2.550 | 2.660 | 2,146,896 | +0.09(+3.50%) |
Oct 06, 2020 | 2.660 | 2.670 | 2.530 | 2.570 | 2,443,922 | -0.09(-3.38%) |
Oct 05, 2020 | 2.630 | 2.680 | 2.570 | 2.660 | 2,045,185 | +0.06(+2.31%) |
Oct 02, 2020 | 2.530 | 2.610 | 2.500 | 2.600 | 2,138,300 | -0.05(-1.89%) |
Oct 01, 2020 | 2.710 | 2.740 | 2.620 | 2.650 | 1,739,734 | -0.05(-1.85%) |
Sep 30, 2020 | 2.730 | 2.760 | 2.630 | 2.700 | 1,893,868 | -0.06(-2.17%) |
Sep 29, 2020 | 2.700 | 2.780 | 2.660 | 2.760 | 2,001,884 | +0.02(+0.73%) |
Sep 28, 2020 | 2.790 | 2.810 | 2.660 | 2.740 | 3,237,383 | +0.06(+2.24%) |
Sep 25, 2020 | 2.660 | 2.780 | 2.600 | 2.680 | 3,685,800 | -0.01(-0.37%) |
Sep 24, 2020 | 2.550 | 2.770 | 2.350 | 2.690 | 4,186,601 | +0.09(+3.46%) |
Sep 23, 2020 | 2.900 | 2.920 | 2.600 | 2.600 | 4,307,120 | -0.30(-10.34%) |
Sep 22, 2020 | 2.950 | 2.960 | 2.840 | 2.900 | 2,510,686 | -0.03(-1.02%) |
Sep 21, 2020 | 2.850 | 3.030 | 2.750 | 2.930 | 3,625,307 | -0.12(-3.93%) |
Sep 18, 2020 | 3.030 | 3.060 | 2.880 | 3.050 | 3,944,300 | +0.05(+1.67%) |
Sep 17, 2020 | 2.920 | 3.060 | 2.900 | 3.000 | 2,846,230 | -0.05(-1.64%) |
Sep 16, 2020 | 3.020 | 3.280 | 2.960 | 3.050 | 6,382,460 | +0.05(+1.67%) |
Sep 15, 2020 | 3.110 | 3.130 | 2.950 | 3.000 | 2,855,831 | -0.02(-0.66%) |
Sep 14, 2020 | 3.070 | 3.120 | 2.870 | 3.020 | 4,276,116 | +0.11(+3.78%) |
Sep 11, 2020 | 2.870 | 2.970 | 2.750 | 2.910 | 2,951,000 | +0.10(+3.56%) |
Sep 10, 2020 | 3.010 | 3.200 | 2.780 | 2.810 | 4,477,266 | -0.14(-4.75%) |
Sep 09, 2020 | 2.880 | 3.090 | 2.880 | 2.950 | 3,967,414 | +0.13(+4.61%) |
Sep 08, 2020 | 2.840 | 3.020 | 2.630 | 2.820 | 4,432,179 | -0.29(-9.32%) |
Sep 04, 2020 | 3.080 | 3.200 | 2.540 | 3.110 | 8,056,200 | -0.05(-1.58%) |
Sep 03, 2020 | 3.100 | 3.290 | 3.060 | 3.160 | 5,798,682 | -0.27(-7.87%) |
Sep 02, 2020 | 3.510 | 3.520 | 3.300 | 3.430 | 5,027,061 | -0.32(-8.53%) |