Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.016 | 2.027 | 1.988 | 2.012 | 127,224,472 | -0.01(-0.71%) |
Nov 29, 2006 | 2.019 | 2.050 | 1.995 | 2.027 | 157,462,144 | -0.01(-0.71%) |
Nov 28, 2006 | 2.033 | 2.049 | 2.010 | 2.041 | 142,320,384 | +0.00(+0.17%) |
Nov 27, 2006 | 2.104 | 2.135 | 2.031 | 2.038 | 179,879,344 | -0.08(-3.68%) |
Nov 24, 2006 | 2.123 | 2.142 | 2.111 | 2.116 | 44,992,072 | -0.03(-1.28%) |
Nov 22, 2006 | 2.120 | 2.144 | 2.104 | 2.143 | 90,926,472 | +0.02(+0.99%) |
Nov 21, 2006 | 2.123 | 2.157 | 2.101 | 2.122 | 140,016,656 | +0.00(+0.24%) |
Nov 20, 2006 | 2.113 | 2.123 | 2.092 | 2.117 | 116,202,336 | -0.01(-0.26%) |
Nov 17, 2006 | 2.123 | 2.128 | 2.106 | 2.123 | 130,912,984 | -0.01(-0.68%) |
Nov 16, 2006 | 2.117 | 2.142 | 2.115 | 2.137 | 214,232,288 | +0.01(+0.56%) |
Nov 15, 2006 | 2.070 | 2.150 | 2.070 | 2.125 | 271,773,536 | +0.05(+2.63%) |
Nov 14, 2006 | 2.001 | 2.079 | 1.976 | 2.071 | 219,544,896 | +0.08(+3.80%) |
Nov 13, 2006 | 1.957 | 1.995 | 1.952 | 1.995 | 139,224,784 | +0.04(+1.86%) |
Nov 10, 2006 | 1.935 | 1.963 | 1.933 | 1.958 | 90,114,208 | +0.02(+1.08%) |
Nov 09, 2006 | 1.970 | 1.984 | 1.936 | 1.937 | 116,432,576 | -0.03(-1.60%) |
Nov 08, 2006 | 1.924 | 1.969 | 1.918 | 1.969 | 163,630,704 | +0.03(+1.81%) |
Nov 07, 2006 | 1.906 | 1.945 | 1.898 | 1.934 | 155,267,904 | +0.03(+1.47%) |
Nov 06, 2006 | 1.878 | 1.913 | 1.872 | 1.906 | 91,160,504 | +0.04(+2.00%) |
Nov 03, 2006 | 1.875 | 1.881 | 1.839 | 1.869 | 102,722,512 | +0.00(+0.03%) |
Nov 02, 2006 | 1.862 | 1.884 | 1.851 | 1.868 | 109,202,568 | -0.01(-0.29%) |
Nov 01, 2006 | 1.902 | 1.906 | 1.869 | 1.874 | 141,329,328 | -0.03(-1.39%) |
Oct 31, 2006 | 1.907 | 1.925 | 1.886 | 1.900 | 124,607,776 | -0.00(-0.16%) |
Oct 30, 2006 | 1.898 | 1.913 | 1.880 | 1.903 | 137,973,088 | -0.00(-0.23%) |
Oct 27, 2006 | 1.903 | 1.915 | 1.879 | 1.908 | 199,525,376 | -0.00(-0.16%) |
Oct 26, 2006 | 1.858 | 1.920 | 1.855 | 1.911 | 342,295,040 | +0.03(+1.65%) |
Oct 25, 2006 | 1.861 | 1.895 | 1.798 | 1.880 | 934,764,992 | +0.20(+12.04%) |
Oct 24, 2006 | 1.640 | 1.896 | 1.639 | 1.678 | 465,276,736 | +0.04(+2.28%) |
Oct 23, 2006 | 1.620 | 1.642 | 1.603 | 1.640 | 161,565,680 | +0.02(+0.95%) |
Oct 20, 2006 | 1.631 | 1.631 | 1.607 | 1.625 | 117,062,368 | +0.00(+0.09%) |
Oct 19, 2006 | 1.605 | 1.638 | 1.601 | 1.623 | 81,164,792 | +0.01(+0.71%) |
Oct 18, 2006 | 1.625 | 1.635 | 1.596 | 1.612 | 107,238,608 | -0.01(-0.49%) |
Oct 17, 2006 | 1.606 | 1.627 | 1.584 | 1.620 | 133,026,224 | -0.01(-0.40%) |
Oct 16, 2006 | 1.639 | 1.656 | 1.624 | 1.626 | 135,707,648 | -0.04(-2.16%) |
Oct 13, 2006 | 1.664 | 1.675 | 1.650 | 1.662 | 81,557,816 | -0.01(-0.69%) |
Oct 12, 2006 | 1.651 | 1.682 | 1.628 | 1.674 | 120,076,224 | +0.03(+1.94%) |
Oct 11, 2006 | 1.627 | 1.654 | 1.610 | 1.642 | 134,887,248 | +0.01(+0.89%) |
Oct 10, 2006 | 1.660 | 1.675 | 1.621 | 1.627 | 127,057,824 | -0.04(-2.28%) |
Oct 09, 2006 | 1.621 | 1.670 | 1.619 | 1.665 | 106,035,024 | +0.04(+2.42%) |
Oct 06, 2006 | 1.654 | 1.657 | 1.621 | 1.626 | 84,581,968 | -0.04(-2.19%) |
Oct 05, 2006 | 1.630 | 1.666 | 1.616 | 1.662 | 169,538,320 | +0.03(+1.71%) |
Oct 04, 2006 | 1.584 | 1.638 | 1.561 | 1.634 | 141,646,752 | +0.05(+3.34%) |
Oct 03, 2006 | 1.541 | 1.596 | 1.525 | 1.581 | 161,059,424 | +0.04(+2.69%) |
Oct 02, 2006 | 1.595 | 1.598 | 1.538 | 1.540 | 136,622,176 | -0.06(-3.89%) |
Sep 29, 2006 | 1.597 | 1.613 | 1.573 | 1.602 | 104,792,888 | +0.01(+0.88%) |
Sep 28, 2006 | 1.610 | 1.613 | 1.557 | 1.588 | 150,344,416 | -0.02(-1.52%) |
Sep 27, 2006 | 1.610 | 1.619 | 1.593 | 1.613 | 109,853,960 | -0.01(-0.52%) |
Sep 26, 2006 | 1.591 | 1.626 | 1.586 | 1.621 | 132,337,368 | +0.04(+2.23%) |
Sep 25, 2006 | 1.549 | 1.595 | 1.533 | 1.586 | 132,680,072 | +0.05(+3.08%) |
Sep 22, 2006 | 1.507 | 1.544 | 1.491 | 1.538 | 145,325,440 | +0.03(+2.05%) |
Sep 21, 2006 | 1.608 | 1.624 | 1.500 | 1.507 | 311,832,896 | -0.09(-5.91%) |
Sep 20, 2006 | 1.587 | 1.637 | 1.586 | 1.602 | 171,380,064 | +0.03(+1.71%) |
Sep 19, 2006 | 1.608 | 1.611 | 1.537 | 1.575 | 171,854,336 | -0.02(-1.56%) |
Sep 18, 2006 | 1.618 | 1.630 | 1.590 | 1.600 | 102,702,984 | -0.02(-1.35%) |
Sep 15, 2006 | 1.592 | 1.633 | 1.575 | 1.622 | 206,073,872 | +0.04(+2.75%) |
Sep 14, 2006 | 1.573 | 1.590 | 1.555 | 1.579 | 74,289,488 | -0.00(-0.06%) |
Sep 13, 2006 | 1.583 | 1.594 | 1.565 | 1.580 | 87,614,928 | -0.00(-0.16%) |
Sep 12, 2006 | 1.540 | 1.593 | 1.523 | 1.582 | 130,917,312 | +0.05(+3.02%) |
Sep 11, 2006 | 1.508 | 1.553 | 1.483 | 1.536 | 148,425,808 | +0.01(+0.92%) |
Sep 08, 2006 | 1.506 | 1.529 | 1.493 | 1.522 | 104,788,760 | +0.04(+2.62%) |
Sep 07, 2006 | 1.525 | 1.528 | 1.481 | 1.483 | 178,478,720 | -0.05(-3.47%) |
Sep 06, 2006 | 1.584 | 1.595 | 1.529 | 1.536 | 182,715,168 | -0.07(-4.44%) |
Sep 05, 2006 | 1.577 | 1.611 | 1.558 | 1.608 | 149,720,064 | +0.02(+1.48%) |