Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.542	2.547	2.460	2.512	552,192	+0.01(+0.53%)
Nov 29, 2005	2.529	2.535	2.486	2.498	170,372	-0.00(-0.15%)
Nov 28, 2005	2.581	2.581	2.479	2.502	195,019	-0.05(-2.02%)
Nov 25, 2005	2.605	2.605	2.543	2.554	130,140	-0.04(-1.63%)
Nov 23, 2005	2.576	2.623	2.564	2.596	410,370	+0.03(+1.36%)
Nov 22, 2005	2.534	2.562	2.501	2.562	274,612	+0.02(+0.93%)
Nov 21, 2005	2.481	2.561	2.478	2.538	268,307	+0.03(+1.12%)
Nov 18, 2005	2.568	2.568	2.485	2.510	273,733	-0.02(-0.67%)
Nov 17, 2005	2.483	2.554	2.483	2.527	127,405	+0.06(+2.29%)
Nov 16, 2005	2.530	2.537	2.456	2.470	254,414	-0.05(-1.91%)
Nov 15, 2005	2.571	2.573	2.482	2.518	252,622	-0.04(-1.40%)
Nov 14, 2005	2.614	2.614	2.535	2.554	287,180	-0.04(-1.42%)
Nov 11, 2005	2.564	2.606	2.557	2.591	153,936	+0.05(+1.77%)
Nov 10, 2005	2.522	2.558	2.489	2.546	330,586	+0.03(+1.12%)
Nov 09, 2005	2.412	2.517	2.402	2.517	690,855	+0.13(+5.23%)
Nov 08, 2005	2.424	2.424	2.343	2.392	511,726	-0.05(-1.85%)
Nov 07, 2005	2.488	2.509	2.424	2.437	404,568	-0.03(-1.30%)
Nov 04, 2005	2.459	2.495	2.434	2.469	237,256	-0.01(-0.27%)
Nov 03, 2005	2.460	2.511	2.444	2.476	1,027,350	+0.03(+1.31%)
Nov 02, 2005	2.397	2.480	2.397	2.444	531,896	+0.02(+0.66%)
Nov 01, 2005	2.466	2.506	2.367	2.428	893,001	-0.07(-2.90%)
Oct 31, 2005	2.500	2.574	2.493	2.500	510,387	+0.01(+0.49%)
Oct 28, 2005	2.416	2.495	2.416	2.488	242,342	+0.09(+3.69%)
Oct 27, 2005	2.410	2.410	2.366	2.400	239,884	+0.00(+0.00%)
Oct 26, 2005	2.468	2.470	2.376	2.400	444,141	-0.06(-2.30%)
Oct 25, 2005	2.476	2.509	2.428	2.456	740,821	-0.01(-0.38%)
Oct 24, 2005	2.293	2.475	2.291	2.466	730,521	+0.18(+8.04%)
Oct 21, 2005	2.249	2.291	2.245	2.282	620,876	+0.10(+4.57%)
Oct 20, 2005	2.249	2.249	2.164	2.182	252,282	-0.07(-2.97%)
Oct 19, 2005	2.174	2.260	2.146	2.249	570,697	+0.06(+2.88%)
Oct 18, 2005	2.167	2.234	2.111	2.186	364,066	+0.03(+1.49%)
Oct 17, 2005	2.164	2.222	2.127	2.154	513,320	-0.10(-4.47%)
Oct 14, 2005	2.262	2.283	2.218	2.255	470,261	+0.02(+0.88%)
Oct 13, 2005	2.258	2.266	2.129	2.235	576,556	-0.01(-0.59%)
Oct 12, 2005	2.257	2.283	2.240	2.248	535,764	-0.02(-0.79%)
Oct 11, 2005	2.280	2.285	2.251	2.266	440,365	+0.00(+0.08%)
Oct 10, 2005	2.282	2.296	2.243	2.264	263,688	-0.00(-0.17%)
Oct 07, 2005	2.302	2.302	2.255	2.268	201,990	-0.01(-0.37%)
Oct 06, 2005	2.294	2.361	2.267	2.276	289,588	-0.02(-0.82%)
Oct 05, 2005	2.376	2.390	2.295	2.295	361,148	-0.08(-3.41%)
Oct 04, 2005	2.356	2.419	2.356	2.376	195,869	+0.02(+1.00%)
Oct 03, 2005	2.389	2.395	2.349	2.353	219,736	-0.03(-1.19%)
Sep 30, 2005	2.338	2.381	2.338	2.381	199,956	+0.04(+1.65%)
Sep 29, 2005	2.288	2.343	2.271	2.342	378,200	+0.06(+2.85%)
Sep 28, 2005	2.265	2.296	2.258	2.277	292,790	+0.01(+0.37%)
Sep 27, 2005	2.320	2.320	2.220	2.269	363,337	-0.05(-2.11%)
Sep 26, 2005	2.263	2.331	2.263	2.318	150,677	+0.07(+3.01%)
Sep 23, 2005	2.250	2.251	2.172	2.250	230,830	+0.04(+1.70%)
Sep 22, 2005	2.212	2.240	2.184	2.212	178,108	+0.00(+0.04%)
Sep 21, 2005	2.245	2.268	2.211	2.211	300,845	-0.06(-2.65%)
Sep 20, 2005	2.289	2.290	2.221	2.272	316,077	+0.00(+0.08%)
Sep 19, 2005	2.253	2.285	2.221	2.270	246,104	+0.01(+0.42%)
Sep 16, 2005	2.263	2.270	2.172	2.260	455,873	+0.01(+0.38%)
Sep 15, 2005	2.272	2.290	2.201	2.252	104,962	-0.02(-0.83%)
Sep 14, 2005	2.187	2.281	2.187	2.271	288,334	+0.08(+3.78%)
Sep 13, 2005	2.255	2.255	2.184	2.188	358,123	-0.08(-3.57%)
Sep 12, 2005	2.248	2.286	2.237	2.269	316,601	+0.02(+0.75%)
Sep 09, 2005	2.258	2.271	2.225	2.252	263,936	-0.02(-0.99%)
Sep 08, 2005	2.342	2.353	2.274	2.274	102,135	-0.08(-3.51%)
Sep 07, 2005	2.302	2.357	2.288	2.357	183,081	+0.05(+2.00%)
Sep 06, 2005	2.353	2.353	2.280	2.311	324,543	-0.04(-1.60%)
Sep 02, 2005	2.356	2.357	2.335	2.349	115,163	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.