Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.33	11.44	11.24	11.37	389,496	+0.16(+1.44%)
Nov 29, 2007	11.43	11.43	10.99	11.21	143,457	-0.24(-2.12%)
Nov 28, 2007	10.96	11.45	10.94	11.45	273,482	+0.63(+5.84%)
Nov 27, 2007	10.83	11.33	10.75	10.82	136,316	+0.00(+0.00%)
Nov 26, 2007	11.52	11.70	10.76	10.82	192,689	-0.70(-6.09%)
Nov 23, 2007	11.49	11.85	11.45	11.52	107,790	+0.10(+0.85%)
Nov 21, 2007	11.58	11.85	11.20	11.42	193,458	-0.21(-1.76%)
Nov 20, 2007	11.47	11.88	11.38	11.63	221,869	+0.15(+1.32%)
Nov 19, 2007	11.59	11.59	11.20	11.48	127,365	-0.25(-2.12%)
Nov 16, 2007	11.85	11.90	11.38	11.72	236,485	-0.10(-0.87%)
Nov 15, 2007	11.71	11.89	11.61	11.83	98,254	+0.09(+0.74%)
Nov 14, 2007	11.97	12.11	11.64	11.74	690,037	-0.21(-1.72%)
Nov 13, 2007	11.90	12.00	11.57	11.95	234,303	+0.40(+3.51%)
Nov 12, 2007	11.54	11.79	11.33	11.54	322,008	+0.01(+0.05%)
Nov 09, 2007	11.65	11.95	11.42	11.54	145,614	-0.32(-2.69%)
Nov 08, 2007	11.51	11.99	11.51	11.85	193,393	+0.47(+4.12%)
Nov 07, 2007	11.70	11.97	11.37	11.38	154,373	-0.50(-4.22%)
Nov 06, 2007	11.95	11.98	11.65	11.89	183,151	-0.04(-0.36%)
Nov 05, 2007	11.88	12.05	11.51	11.93	246,892	-0.21(-1.73%)
Nov 02, 2007	12.21	12.29	11.95	12.14	143,017	+0.10(+0.85%)
Nov 01, 2007	12.09	12.30	11.99	12.04	253,999	-0.25(-2.06%)
Oct 31, 2007	12.37	12.41	12.20	12.29	182,864	+0.02(+0.13%)
Oct 30, 2007	12.14	12.44	12.14	12.27	223,151	+0.13(+1.11%)
Oct 29, 2007	12.31	12.51	12.10	12.14	311,937	-0.13(-1.10%)
Oct 26, 2007	12.07	12.39	11.85	12.27	257,760	+0.41(+3.46%)
Oct 25, 2007	11.92	12.11	11.62	11.86	270,157	-0.04(-0.32%)
Oct 24, 2007	12.17	12.52	11.41	11.90	340,865	-0.38(-3.08%)
Oct 23, 2007	12.64	12.64	12.15	12.28	242,189	+0.00(+0.00%)
Oct 22, 2007	11.44	12.33	11.37	12.28	222,779	+0.69(+5.91%)
Oct 19, 2007	12.25	12.39	11.47	11.59	280,262	-0.66(-5.41%)
Oct 18, 2007	12.22	12.34	11.98	12.26	209,345	-0.04(-0.31%)
Oct 17, 2007	12.09	12.31	12.00	12.30	283,001	+0.37(+3.08%)
Oct 16, 2007	12.24	12.40	11.88	11.93	336,561	-0.36(-2.90%)
Oct 15, 2007	12.36	12.41	12.19	12.29	138,675	-0.06(-0.48%)
Oct 12, 2007	12.21	12.40	12.06	12.34	150,231	+0.13(+1.06%)
Oct 11, 2007	12.25	12.41	12.05	12.22	169,729	+0.03(+0.22%)
Oct 10, 2007	12.25	12.41	12.08	12.19	186,841	-0.06(-0.48%)
Oct 09, 2007	12.48	12.48	12.09	12.25	182,219	-0.21(-1.65%)
Oct 08, 2007	12.48	12.57	12.39	12.45	157,468	-0.10(-0.77%)
Oct 05, 2007	12.34	12.70	12.27	12.55	211,343	+0.37(+3.01%)
Oct 04, 2007	12.30	12.30	12.12	12.18	182,564	-0.02(-0.18%)
Oct 03, 2007	12.23	12.41	12.18	12.20	328,441	-0.10(-0.79%)
Oct 02, 2007	12.39	12.53	12.25	12.30	243,051	+4.04(+48.95%)
Oct 01, 2007	8.096	8.285	8.072	8.259	469,585	+0.16(+1.92%)
Sep 28, 2007	8.156	8.227	8.055	8.103	235,855	-0.07(-0.91%)
Sep 27, 2007	8.427	8.427	8.136	8.177	289,092	-0.23(-2.71%)
Sep 26, 2007	8.400	8.491	8.189	8.405	241,291	+0.08(+0.92%)
Sep 25, 2007	8.290	8.415	8.211	8.328	273,309	-0.03(-0.37%)
Sep 24, 2007	8.486	8.582	8.213	8.359	105,138	-0.15(-1.72%)
Sep 21, 2007	8.350	8.628	8.098	8.506	420,029	+0.24(+2.84%)
Sep 20, 2007	8.405	8.489	7.851	8.271	489,429	-0.72(-8.00%)
Sep 19, 2007	8.992	9.093	8.925	8.990	185,580	+0.01(+0.11%)
Sep 18, 2007	8.676	9.098	8.530	8.980	182,797	+0.35(+4.06%)
Sep 17, 2007	8.662	8.693	8.486	8.630	278,536	-0.04(-0.44%)
Sep 14, 2007	8.465	8.669	8.446	8.669	69,127	+0.08(+0.98%)
Sep 13, 2007	8.436	8.724	8.280	8.585	119,747	+0.21(+2.46%)
Sep 12, 2007	8.458	8.534	8.321	8.379	95,891	-0.09(-1.10%)
Sep 11, 2007	8.367	8.534	8.367	8.472	127,884	+0.16(+1.93%)
Sep 10, 2007	8.508	8.604	8.158	8.311	186,547	-0.16(-1.90%)
Sep 07, 2007	8.582	8.741	8.424	8.472	132,344	-0.23(-2.59%)
Sep 06, 2007	8.717	8.921	8.633	8.698	173,667	-0.01(-0.17%)
Sep 05, 2007	8.937	9.067	8.659	8.712	189,272	-0.30(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.