Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.55	46.64	45.20	46.43	319,803	+0.88(+1.93%)
Nov 26, 2014	45.30	45.55	45.55	45.55	504,822	+0.12(+0.26%)
Nov 25, 2014	46.46	46.69	43.70	45.43	1,812,608	-1.18(-2.53%)
Nov 24, 2014	46.04	46.72	46.03	46.61	329,961	+0.53(+1.14%)
Nov 21, 2014	44.74	46.37	44.24	46.08	306,486	+1.89(+4.28%)
Nov 20, 2014	43.29	44.29	43.29	44.19	241,239	+0.75(+1.74%)
Nov 19, 2014	43.58	43.64	42.55	43.44	295,599	-0.14(-0.33%)
Nov 18, 2014	43.94	44.55	43.40	43.58	221,771	-0.23(-0.52%)
Nov 17, 2014	44.00	44.55	43.67	43.81	137,616	-0.83(-1.86%)
Nov 14, 2014	45.06	45.36	44.55	44.64	241,956	-0.51(-1.13%)
Nov 13, 2014	45.77	46.00	45.13	45.15	192,609	-0.48(-1.06%)
Nov 12, 2014	45.51	45.85	45.39	45.63	256,697	-0.01(-0.02%)
Nov 11, 2014	45.85	45.94	45.23	45.64	188,527	-0.26(-0.57%)
Nov 10, 2014	45.68	46.00	45.44	45.91	163,228	+0.38(+0.84%)
Nov 07, 2014	45.56	45.56	44.88	45.52	185,533	+0.06(+0.13%)
Nov 06, 2014	45.08	45.52	44.48	45.46	285,051	+0.22(+0.49%)
Nov 05, 2014	44.64	45.41	44.46	45.24	237,646	+0.81(+1.83%)
Nov 04, 2014	44.38	44.71	43.96	44.43	156,130	+0.02(+0.04%)
Nov 03, 2014	45.18	45.61	44.17	44.41	233,312	-0.87(-1.93%)
Oct 31, 2014	45.35	45.52	44.50	45.29	318,379	+0.69(+1.56%)
Oct 30, 2014	43.72	44.67	43.36	44.59	254,320	+0.70(+1.60%)
Oct 29, 2014	43.69	44.17	43.14	43.89	367,217	+0.31(+0.72%)
Oct 28, 2014	41.85	43.80	41.35	43.57	351,241	+2.07(+4.98%)
Oct 27, 2014	40.74	41.56	40.96	41.51	179,281	+0.55(+1.34%)
Oct 24, 2014	40.63	41.11	40.35	40.96	273,505	+0.16(+0.39%)
Oct 23, 2014	41.38	42.06	39.77	40.80	1,101,025	-1.69(-3.97%)
Oct 22, 2014	43.51	43.87	42.29	42.48	318,676	-0.91(-2.09%)
Oct 21, 2014	43.30	43.88	43.29	43.39	268,560	+0.11(+0.25%)
Oct 20, 2014	42.21	43.52	42.21	43.28	259,167	+0.97(+2.30%)
Oct 17, 2014	43.18	43.18	41.91	42.30	429,155	-0.28(-0.66%)
Oct 16, 2014	42.88	43.13	42.54	42.58	284,457	-0.87(-2.01%)
Oct 15, 2014	42.97	44.27	42.54	43.46	364,411	-0.03(-0.06%)
Oct 14, 2014	42.87	43.53	42.60	43.48	188,862	+0.98(+2.31%)
Oct 13, 2014	42.38	42.79	42.10	42.50	249,037	+0.14(+0.34%)
Oct 10, 2014	41.36	42.74	41.02	42.35	353,916	+0.79(+1.90%)
Oct 09, 2014	42.24	42.57	41.25	41.57	193,602	-0.70(-1.66%)
Oct 08, 2014	40.96	42.34	40.96	42.27	210,810	+1.25(+3.04%)
Oct 07, 2014	40.94	41.34	40.91	41.02	201,598	-0.20(-0.49%)
Oct 06, 2014	41.51	41.80	40.94	41.23	243,151	-0.25(-0.59%)
Oct 03, 2014	41.87	42.16	41.39	41.47	151,346	-0.03(-0.06%)
Oct 02, 2014	41.19	41.59	41.00	41.50	124,308	+0.43(+1.05%)
Oct 01, 2014	41.13	41.50	40.86	41.07	219,252	-0.06(-0.14%)
Sep 30, 2014	41.80	41.94	41.13	41.13	244,836	-0.58(-1.40%)
Sep 29, 2014	41.02	41.85	41.02	41.71	133,963	+0.28(+0.67%)
Sep 26, 2014	41.41	41.71	41.25	41.43	159,177	+0.08(+0.21%)
Sep 25, 2014	41.62	42.02	41.28	41.35	198,742	-0.47(-1.11%)
Sep 24, 2014	41.91	42.12	41.65	41.81	160,909	-0.09(-0.22%)
Sep 23, 2014	41.99	42.31	41.91	41.91	254,559	-0.21(-0.50%)
Sep 22, 2014	42.27	42.44	41.88	42.12	192,487	-0.46(-1.07%)
Sep 19, 2014	43.06	43.06	42.41	42.57	483,468	-0.43(-1.00%)
Sep 18, 2014	43.01	43.43	42.82	43.01	124,239	+0.17(+0.40%)
Sep 17, 2014	42.37	43.11	42.11	42.84	161,953	+0.36(+0.86%)
Sep 16, 2014	41.52	42.57	41.33	42.47	223,044	+0.81(+1.95%)
Sep 15, 2014	41.96	42.38	41.47	41.66	202,019	-0.47(-1.13%)
Sep 12, 2014	42.74	42.74	41.93	42.13	246,134	-0.52(-1.21%)
Sep 11, 2014	42.89	43.50	42.54	42.65	251,818	-0.47(-1.10%)
Sep 10, 2014	42.96	43.20	42.76	43.13	259,001	+0.14(+0.34%)
Sep 09, 2014	43.48	43.51	42.89	42.98	176,331	-0.67(-1.53%)
Sep 08, 2014	43.54	43.82	43.18	43.65	247,863	+0.15(+0.35%)
Sep 05, 2014	43.30	43.70	43.18	43.50	114,907	+0.00(+0.00%)
Sep 04, 2014	43.40	43.96	43.26	43.50	117,310	+0.23(+0.53%)
Sep 03, 2014	43.68	43.96	43.10	43.27	224,710	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.