Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.48	72.51	71.26	72.14	522,020	+0.15(+0.21%)
Nov 29, 2018	71.41	72.80	71.29	71.99	375,831	-0.18(-0.25%)
Nov 28, 2018	72.38	72.97	70.80	72.17	400,093	-0.17(-0.23%)
Nov 27, 2018	71.56	72.99	71.49	72.34	351,098	+0.47(+0.65%)
Nov 26, 2018	70.84	71.92	70.47	71.87	274,777	+1.73(+2.47%)
Nov 23, 2018	69.21	70.93	69.20	70.14	96,603	+0.20(+0.29%)
Nov 21, 2018		69.93	69.93	69.93	0	+3.13(+4.69%)
Nov 20, 2018	66.45	67.42	65.41	66.80	348,650	-0.43(-0.65%)
Nov 19, 2018	67.64	68.17	66.57	67.24	319,998	-0.40(-0.59%)
Nov 16, 2018	68.64	69.08	66.61	67.63	451,907	-1.27(-1.84%)
Nov 15, 2018	69.21	70.07	68.20	68.90	315,234	-0.70(-1.01%)
Nov 14, 2018	67.16	70.11	67.16	69.60	383,914	+2.78(+4.16%)
Nov 13, 2018	64.61	67.06	64.28	66.83	354,253	+2.32(+3.60%)
Nov 12, 2018	65.96	65.96	64.12	64.50	251,194	-1.58(-2.39%)
Nov 09, 2018	66.78	67.19	65.95	66.08	247,089	-0.96(-1.43%)
Nov 08, 2018	67.14	67.55	66.70	67.04	255,653	-0.11(-0.16%)
Nov 07, 2018	66.85	68.17	66.37	67.15	265,839	+0.59(+0.89%)
Nov 06, 2018	67.35	67.86	66.09	66.55	330,036	-0.36(-0.54%)
Nov 05, 2018	66.52	67.60	65.79	66.92	309,467	+0.39(+0.59%)
Nov 02, 2018	66.37	67.35	65.38	66.53	343,354	+0.68(+1.04%)
Nov 01, 2018	66.15	66.32	65.08	65.84	349,341	-0.16(-0.24%)
Oct 31, 2018	66.76	66.76	64.92	66.00	426,634	-0.59(-0.89%)
Oct 30, 2018	66.19	67.11	65.66	66.60	442,014	+0.48(+0.72%)
Oct 29, 2018	67.95	69.75	65.19	66.12	486,339	-1.13(-1.68%)
Oct 26, 2018	64.58	67.77	64.18	67.24	470,619	+1.64(+2.50%)
Oct 25, 2018	60.96	66.79	59.45	65.60	732,688	+7.24(+12.40%)
Oct 24, 2018	60.43	61.38	58.12	58.36	323,202	-2.16(-3.58%)
Oct 23, 2018	59.04	60.66	58.09	60.53	321,176	+0.71(+1.19%)
Oct 22, 2018	58.88	60.59	58.36	59.82	439,765	+1.31(+2.24%)
Oct 19, 2018	57.93	59.29	57.47	58.51	301,196	+0.59(+1.01%)
Oct 18, 2018	57.56	58.67	56.71	57.92	376,886	+0.26(+0.45%)
Oct 17, 2018	59.68	59.68	56.68	57.66	299,818	-2.05(-3.43%)
Oct 16, 2018	59.68	59.87	58.42	59.71	388,042	+0.37(+0.63%)
Oct 15, 2018	58.87	59.91	58.09	59.34	218,067	+0.41(+0.69%)
Oct 12, 2018	59.01	59.55	57.80	58.93	299,505	+1.06(+1.84%)
Oct 11, 2018	57.62	59.18	57.08	57.87	382,119	+0.27(+0.46%)
Oct 10, 2018	61.19	61.39	57.54	57.60	374,542	-3.64(-5.94%)
Oct 09, 2018	61.24	62.36	60.83	61.24	228,441	+0.07(+0.12%)
Oct 08, 2018	60.39	61.89	59.62	61.17	247,124	+0.71(+1.17%)
Oct 05, 2018	59.53	61.34	59.39	60.46	389,458	+1.11(+1.87%)
Oct 04, 2018	60.32	60.64	58.94	59.35	284,074	-0.98(-1.63%)
Oct 03, 2018	60.19	60.83	60.03	60.33	222,708	+0.56(+0.94%)
Oct 02, 2018	61.13	61.17	59.46	59.77	231,519	-1.38(-2.26%)
Oct 01, 2018	61.81	62.72	60.91	61.16	290,224	-0.59(-0.95%)
Sep 28, 2018	61.21	62.54	61.21	61.74	283,160	+0.49(+0.80%)
Sep 27, 2018	63.92	63.92	61.17	61.26	246,514	-2.62(-4.10%)
Sep 26, 2018	63.25	64.49	62.85	63.87	311,478	+0.89(+1.41%)
Sep 25, 2018	62.28	63.25	61.26	62.99	266,963	+0.75(+1.21%)
Sep 24, 2018	63.61	64.27	61.79	62.23	261,532	-1.64(-2.57%)
Sep 21, 2018	63.34	64.36	63.25	63.87	555,048	+0.75(+1.19%)
Sep 20, 2018	61.83	63.34	61.39	63.12	271,299	+1.73(+2.82%)
Sep 19, 2018	61.03	61.92	60.46	61.39	356,226	+0.18(+0.29%)
Sep 18, 2018	61.30	61.66	60.37	61.21	215,255	-0.40(-0.65%)
Sep 17, 2018	62.90	63.07	61.43	61.61	181,070	-1.46(-2.32%)
Sep 14, 2018	63.96	64.05	63.03	63.07	121,966	-0.89(-1.39%)
Sep 13, 2018	64.36	64.36	63.61	63.96	126,585	-0.31(-0.48%)
Sep 12, 2018	64.23	64.49	62.99	64.27	179,179	+0.00(+0.00%)
Sep 11, 2018	62.37	65.16	62.37	64.27	376,125	+1.86(+2.99%)
Sep 10, 2018	62.81	63.30	62.14	62.41	271,258	-0.09(-0.14%)
Sep 07, 2018	62.76	63.74	61.90	62.50	298,941	-0.44(-0.70%)
Sep 06, 2018	62.32	62.99	61.92	62.94	230,177	+0.67(+1.07%)
Sep 05, 2018	63.34	63.34	61.43	62.28	222,143	-1.20(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.