Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.99	66.45	65.67	65.74	108,755	-0.07(-0.11%)
Nov 27, 2019	65.75	66.49	65.31	65.81	210,587	+0.08(+0.12%)
Nov 26, 2019	65.79	66.66	65.46	65.73	217,032	+0.22(+0.34%)
Nov 25, 2019	65.76	66.40	65.49	65.50	243,252	+0.12(+0.18%)
Nov 22, 2019	66.18	66.25	65.34	65.39	210,587	-0.45(-0.68%)
Nov 21, 2019	64.93	66.45	64.62	65.83	222,451	+1.15(+1.77%)
Nov 20, 2019	64.29	65.15	64.14	64.69	251,999	+0.41(+0.64%)
Nov 19, 2019	65.02	65.29	64.23	64.28	163,991	-0.72(-1.10%)
Nov 18, 2019	64.77	65.30	64.50	64.99	180,893	+0.21(+0.33%)
Nov 15, 2019	64.42	64.88	63.82	64.78	144,150	+0.82(+1.29%)
Nov 14, 2019	63.69	64.30	63.52	63.95	182,954	+0.18(+0.28%)
Nov 13, 2019	63.72	64.18	63.15	63.77	233,054	-0.21(-0.32%)
Nov 12, 2019	64.14	64.19	63.32	63.98	217,290	-0.30(-0.47%)
Nov 11, 2019	63.36	64.49	63.10	64.29	232,345	+0.54(+0.84%)
Nov 08, 2019	63.32	63.92	62.63	63.75	306,502	+0.13(+0.20%)
Nov 07, 2019	65.23	65.47	63.19	63.62	210,138	-1.29(-1.99%)
Nov 06, 2019	65.36	65.49	64.46	64.91	297,501	-0.47(-0.73%)
Nov 05, 2019	63.47	65.62	63.07	65.39	286,516	+1.87(+2.95%)
Nov 04, 2019	63.76	63.95	62.87	63.52	241,350	+0.17(+0.27%)
Nov 01, 2019	63.26	63.47	62.66	63.34	315,769	+0.56(+0.88%)
Oct 31, 2019	63.70	64.12	62.52	62.79	403,311	-0.80(-1.25%)
Oct 30, 2019	63.01	63.66	62.49	63.59	278,250	+0.39(+0.61%)
Oct 29, 2019	63.54	63.92	62.73	63.20	243,160	-0.37(-0.58%)
Oct 28, 2019	61.36	64.39	61.36	63.57	496,426	+2.18(+3.54%)
Oct 25, 2019	61.35	62.70	60.57	61.39	756,708	-0.27(-0.44%)
Oct 24, 2019	69.12	69.12	61.57	61.66	1,861,176	-10.48(-14.53%)
Oct 23, 2019	72.18	73.04	71.58	72.14	363,440	-0.16(-0.22%)
Oct 22, 2019	72.08	72.62	71.47	72.30	197,851	+0.26(+0.36%)
Oct 21, 2019	71.16	72.24	70.98	72.04	191,623	+1.07(+1.51%)
Oct 18, 2019	70.88	71.59	70.26	70.97	239,507	-0.21(-0.30%)
Oct 17, 2019	70.85	71.67	70.68	71.18	194,877	+0.56(+0.79%)
Oct 16, 2019	70.19	70.89	69.61	70.63	174,686	+0.43(+0.61%)
Oct 15, 2019	69.48	70.89	68.35	70.20	239,904	+0.81(+1.17%)
Oct 14, 2019	70.21	70.21	68.85	69.38	218,151	-0.80(-1.14%)
Oct 11, 2019	70.07	70.82	69.42	70.18	203,329	+0.86(+1.24%)
Oct 10, 2019	68.89	69.45	68.68	69.32	188,242	+0.30(+0.43%)
Oct 09, 2019	68.24	69.22	67.45	69.02	157,864	+1.07(+1.57%)
Oct 08, 2019	68.53	68.57	67.37	67.96	210,234	-0.84(-1.22%)
Oct 07, 2019	68.87	68.96	67.85	68.80	281,124	-0.20(-0.29%)
Oct 04, 2019	68.79	69.06	68.29	69.00	136,223	+0.46(+0.67%)
Oct 03, 2019	69.58	69.85	67.58	68.54	275,647	-0.90(-1.30%)
Oct 02, 2019	69.80	69.80	68.71	69.44	268,073	-0.83(-1.19%)
Oct 01, 2019	70.91	71.94	69.95	70.28	282,770	-0.48(-0.68%)
Sep 30, 2019	70.64	71.48	68.58	70.76	279,103	+0.45(+0.64%)
Sep 27, 2019	71.01	71.23	69.82	70.31	279,145	-0.24(-0.34%)
Sep 26, 2019	69.96	71.25	69.26	70.55	328,054	+0.55(+0.78%)
Sep 25, 2019	70.46	70.90	68.76	70.01	333,255	-0.10(-0.14%)
Sep 24, 2019	70.29	70.85	68.80	70.11	390,932	+0.24(+0.35%)
Sep 23, 2019	68.75	70.43	67.93	69.86	306,578	+1.13(+1.64%)
Sep 20, 2019	66.46	68.82	66.14	68.74	677,877	+2.18(+3.27%)
Sep 19, 2019	67.33	67.55	66.30	66.56	262,604	-0.40(-0.60%)
Sep 18, 2019	67.92	67.92	65.69	66.96	338,151	-0.83(-1.23%)
Sep 17, 2019	67.63	68.44	66.69	67.80	279,303	+0.37(+0.54%)
Sep 16, 2019	67.88	68.52	67.06	67.43	230,444	-0.74(-1.09%)
Sep 13, 2019	68.02	69.11	67.66	68.17	202,101	+0.29(+0.42%)
Sep 12, 2019	70.03	70.48	67.66	67.89	237,969	-1.89(-2.71%)
Sep 11, 2019	69.42	69.94	67.87	69.78	325,059	+0.36(+0.52%)
Sep 10, 2019	69.63	70.49	68.40	69.42	349,783	-0.25(-0.36%)
Sep 09, 2019	68.38	69.77	68.38	69.67	213,632	+1.31(+1.91%)
Sep 06, 2019	69.45	70.25	68.23	68.36	177,536	-0.98(-1.41%)
Sep 05, 2019	70.07	71.33	69.22	69.34	283,736	-0.05(-0.08%)
Sep 04, 2019	70.12	70.12	68.65	69.39	271,713	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.