Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5956	0.6041	0.5776	0.5820	56,798,116	+0.00(+0.29%)
Nov 27, 2002	0.5613	0.5898	0.5541	0.5803	119,271,080	+0.04(+7.76%)
Nov 26, 2002	0.5562	0.5670	0.5368	0.5385	118,722,952	-0.01(-2.70%)
Nov 25, 2002	0.5589	0.5672	0.5371	0.5534	134,584,512	+0.02(+3.63%)
Nov 22, 2002	0.5151	0.5450	0.5096	0.5341	136,894,736	-0.01(-2.60%)
Nov 21, 2002	0.5259	0.5735	0.5249	0.5483	224,986,896	+0.04(+8.46%)
Nov 20, 2002	0.4960	0.5096	0.4896	0.5056	141,761,136	+0.02(+5.02%)
Nov 19, 2002	0.4719	0.5055	0.4670	0.4814	215,780,000	+0.01(+1.43%)
Nov 18, 2002	0.4943	0.4960	0.4733	0.4746	216,571,440	+0.02(+3.71%)
Nov 15, 2002	0.4522	0.4726	0.4434	0.4576	224,943,728	+0.03(+7.33%)
Nov 14, 2002	0.4264	0.4345	0.4142	0.4264	124,633,264	+0.03(+6.55%)
Nov 13, 2002	0.3785	0.4111	0.3710	0.4002	197,609,520	+0.01(+3.23%)
Nov 12, 2002	0.3645	0.4009	0.3615	0.3876	151,223,120	+0.03(+8.87%)
Nov 11, 2002	0.3676	0.3730	0.3472	0.3561	150,831,984	-0.03(-7.75%)
Nov 08, 2002	0.4179	0.4430	0.3741	0.3860	425,932,256	-0.11(-21.92%)
Nov 07, 2002	0.5354	0.5354	0.4913	0.4943	183,380,560	-0.06(-10.07%)
Nov 06, 2002	0.5276	0.5504	0.5069	0.5497	181,126,576	+0.04(+7.72%)
Nov 05, 2002	0.5300	0.5388	0.4875	0.5103	222,381,024	-0.02(-3.96%)
Nov 04, 2002	0.5110	0.5611	0.5066	0.5314	293,787,488	+0.05(+10.92%)
Nov 01, 2002	0.3982	0.4848	0.3975	0.4790	232,745,648	+0.07(+18.49%)
Oct 31, 2002	0.3846	0.4070	0.3836	0.4043	137,066,112	+0.02(+5.87%)
Oct 30, 2002	0.3741	0.3941	0.3727	0.3819	124,140,088	+0.02(+5.34%)
Oct 29, 2002	0.3798	0.3826	0.3435	0.3625	84,392,656	-0.02(-4.38%)
Oct 28, 2002	0.3944	0.3975	0.3768	0.3791	116,835,264	+0.00(+0.53%)
Oct 25, 2002	0.3567	0.3788	0.3520	0.3771	81,256,968	+0.02(+6.12%)
Oct 24, 2002	0.3819	0.3860	0.3502	0.3554	115,326,472	-0.02(-5.08%)
Oct 23, 2002	0.3652	0.3795	0.3601	0.3744	101,023,872	+0.02(+4.46%)
Oct 22, 2002	0.3323	0.3805	0.3319	0.3584	138,601,904	+0.01(+2.92%)
Oct 21, 2002	0.3149	0.3598	0.3078	0.3482	101,474,736	+0.03(+9.15%)
Oct 18, 2002	0.3146	0.3222	0.3027	0.3191	54,452,568	+0.00(+0.87%)
Oct 17, 2002	0.3194	0.3313	0.3115	0.3163	63,760,196	+0.02(+7.63%)
Oct 16, 2002	0.2990	0.3017	0.2888	0.2939	62,997,180	-0.03(-8.37%)
Oct 15, 2002	0.3228	0.3343	0.3163	0.3207	92,460,464	+0.03(+10.41%)
Oct 14, 2002	0.2905	0.2993	0.2844	0.2905	66,495,580	-0.01(-2.95%)
Oct 11, 2002	0.2735	0.3041	0.2718	0.2993	108,663,128	+0.04(+13.66%)
Oct 10, 2002	0.2480	0.2715	0.2480	0.2633	58,978,836	+0.01(+5.17%)
Oct 09, 2002	0.2514	0.2680	0.2460	0.2504	62,444,180	-0.00(-1.86%)
Oct 08, 2002	0.2718	0.2725	0.2446	0.2551	77,803,832	-0.01(-2.97%)
Oct 07, 2002	0.2728	0.2783	0.2609	0.2630	53,742,232	-0.01(-4.91%)
Oct 04, 2002	0.2905	0.2997	0.2718	0.2766	57,891,748	-0.01(-5.02%)
Oct 03, 2002	0.3024	0.3075	0.2905	0.2912	64,500,620	-0.01(-4.88%)
Oct 02, 2002	0.3088	0.3245	0.3061	0.3061	81,714,832	-0.00(-0.11%)
Oct 01, 2002	0.2932	0.3092	0.2827	0.3065	96,680,288	+0.02(+5.37%)
Sep 30, 2002	0.2898	0.3034	0.2837	0.2908	63,789,656	+0.00(+0.00%)
Sep 27, 2002	0.3007	0.3085	0.2905	0.2908	70,960,368	-0.01(-3.49%)
Sep 26, 2002	0.3245	0.3279	0.2966	0.3014	80,817,424	-0.02(-5.34%)
Sep 25, 2002	0.3194	0.3245	0.3068	0.3183	97,917,824	+0.02(+5.52%)
Sep 24, 2002	0.2959	0.3160	0.2905	0.3017	66,762,448	+0.00(+0.79%)
Sep 23, 2002	0.3078	0.3109	0.2973	0.2993	57,043,216	-0.01(-4.34%)
Sep 20, 2002	0.3136	0.3200	0.3061	0.3129	74,895,336	+0.00(+0.55%)
Sep 19, 2002	0.3149	0.3262	0.3095	0.3112	67,237,312	-0.01(-3.38%)
Sep 18, 2002	0.3262	0.3326	0.3122	0.3221	88,417,120	-0.01(-2.77%)
Sep 17, 2002	0.3513	0.3598	0.3292	0.3313	96,408,192	-0.01(-1.52%)
Sep 16, 2002	0.3537	0.3550	0.3279	0.3363	100,770,936	-0.02(-6.34%)
Sep 13, 2002	0.3611	0.3785	0.3567	0.3591	86,712,040	-0.01(-1.58%)
Sep 12, 2002	0.3676	0.3876	0.3608	0.3649	141,443,248	-0.01(-3.16%)
Sep 11, 2002	0.3703	0.4043	0.3703	0.3768	180,711,152	+0.02(+4.92%)
Sep 10, 2002	0.3126	0.3754	0.3122	0.3591	252,964,720	+0.04(+14.27%)
Sep 09, 2002	0.3122	0.3241	0.3027	0.3143	62,770,016	-0.00(-0.11%)
Sep 06, 2002	0.3207	0.3236	0.3098	0.3146	81,092,152	+0.01(+2.21%)
Sep 05, 2002	0.3170	0.3183	0.3058	0.3078	77,945,992	-0.01(-3.82%)
Sep 04, 2002	0.3231	0.3316	0.3061	0.3200	101,426,328	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.