Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.510	2.560	2.460	2.500	0	+0.04(+1.63%)
Nov 27, 2013	2.470	2.570	2.401	2.460	0	-0.02(-0.81%)
Nov 26, 2013	2.350	2.500	2.280	2.480	0	+0.14(+5.98%)
Nov 25, 2013	2.390	2.410	2.320	2.340	376,453	-0.03(-1.27%)
Nov 22, 2013	2.380	2.420	2.340	2.370	0	-0.02(-0.84%)
Nov 21, 2013	2.310	2.490	2.240	2.390	1,246,207	+0.08(+3.46%)
Nov 20, 2013	2.370	2.390	2.280	2.310	0	-0.06(-2.53%)
Nov 19, 2013	2.200	2.400	2.200	2.370	1,485,192	+0.19(+8.72%)
Nov 18, 2013	2.320	2.349	2.170	2.180	0	-0.15(-6.44%)
Nov 15, 2013	2.190	2.390	2.170	2.330	0	+0.14(+6.39%)
Nov 14, 2013	2.200	2.210	2.150	2.190	484,397	-0.01(-0.45%)
Nov 13, 2013	2.150	2.215	2.120	2.200	0	+0.00(+0.00%)
Nov 12, 2013	2.250	2.270	2.160	2.200	0	-0.07(-3.08%)
Nov 11, 2013	2.220	2.310	2.150	2.270	0	+0.09(+4.13%)
Nov 08, 2013	2.160	2.230	2.110	2.180	0	+0.06(+2.83%)
Nov 07, 2013	2.290	2.300	2.030	2.120	3,917,709	-0.16(-7.02%)
Nov 06, 2013	2.410	2.530	2.230	2.280	2,904,152	-0.01(-0.44%)
Nov 05, 2013	2.360	2.370	2.190	2.290	2,313,245	-0.08(-3.38%)
Nov 04, 2013	2.980	2.980	2.220	2.370	6,386,324	-0.57(-19.39%)
Nov 01, 2013	3.150	3.180	2.820	2.940	0	-0.12(-4.08%)
Oct 31, 2013	2.980	3.080	2.850	3.065	4,673,286	+0.25(+8.69%)
Oct 30, 2013	4.290	4.300	2.630	2.820	14,763,901	-3.29(-53.85%)
Oct 29, 2013	6.330	6.390	6.080	6.110	681,600	-0.24(-3.78%)
Oct 28, 2013	6.460	6.460	6.220	6.350	0	-0.12(-1.85%)
Oct 25, 2013	6.470	6.600	6.360	6.470	0	+0.02(+0.39%)
Oct 24, 2013	6.300	6.540	6.300	6.445	464,183	+0.18(+2.79%)
Oct 23, 2013	6.340	6.650	6.260	6.270	751,062	-0.11(-1.72%)
Oct 22, 2013	6.110	6.590	6.080	6.380	1,299,660	+0.31(+5.11%)
Oct 21, 2013	6.040	6.110	5.960	6.070	370,033	+0.05(+0.83%)
Oct 18, 2013	6.010	6.050	5.920	6.020	520,445	+0.04(+0.67%)
Oct 17, 2013	5.710	6.010	5.620	5.980	648,568	+0.22(+3.82%)
Oct 16, 2013	5.830	5.860	5.690	5.760	381,901	-0.04(-0.69%)
Oct 15, 2013	5.620	5.880	5.550	5.800	640,395	+0.06(+1.05%)
Oct 14, 2013	5.650	5.750	5.570	5.740	311,995	-0.02(-0.35%)
Oct 11, 2013	5.630	5.840	5.630	5.760	0	+0.09(+1.59%)
Oct 10, 2013	5.480	5.745	5.410	5.670	531,993	+0.25(+4.61%)
Oct 09, 2013	5.500	5.630	5.390	5.420	0	-0.02(-0.37%)
Oct 08, 2013	5.710	5.780	5.400	5.440	466,478	-0.27(-4.73%)
Oct 07, 2013	5.570	5.800	5.550	5.710	0	+0.05(+0.88%)
Oct 04, 2013	5.390	5.765	5.390	5.660	0	+0.24(+4.43%)
Oct 03, 2013	5.550	5.690	5.400	5.420	0	-0.11(-1.99%)
Oct 02, 2013	5.420	5.670	5.420	5.530	738,465	+0.04(+0.73%)
Oct 01, 2013	5.290	5.550	5.280	5.490	670,380	+0.24(+4.57%)
Sep 30, 2013	5.160	5.290	5.050	5.250	0	-0.02(-0.38%)
Sep 27, 2013	5.290	5.350	5.220	5.270	0	-0.09(-1.68%)
Sep 26, 2013	5.210	5.370	5.180	5.360	336,979	+0.16(+3.08%)
Sep 25, 2013	5.300	5.360	5.170	5.200	380,945	-0.11(-2.07%)
Sep 24, 2013	5.250	5.330	5.220	5.310	364,198	+0.05(+0.95%)
Sep 23, 2013	5.260	5.460	5.200	5.260	430,962	-0.04(-0.75%)
Sep 20, 2013	5.280	5.620	5.190	5.300	0	+0.03(+0.57%)
Sep 19, 2013	5.310	5.480	5.190	5.270	331,352	-0.03(-0.57%)
Sep 18, 2013	5.210	5.320	5.065	5.300	0	+0.09(+1.73%)
Sep 17, 2013	5.080	5.480	5.070	5.210	0	+0.10(+1.96%)
Sep 16, 2013	4.940	5.190	4.920	5.110	0	+0.29(+6.02%)
Sep 13, 2013	4.820	4.860	4.730	4.820	0	+0.03(+0.63%)
Sep 12, 2013	4.860	4.860	4.690	4.790	0	-0.08(-1.64%)
Sep 11, 2013	4.770	4.880	4.690	4.870	0	+0.13(+2.74%)
Sep 10, 2013	4.690	4.810	4.600	4.740	639,395	+0.03(+0.64%)
Sep 09, 2013	4.440	4.730	4.435	4.710	0	+0.28(+6.32%)
Sep 06, 2013	4.500	4.530	4.370	4.430	0	-0.03(-0.67%)
Sep 05, 2013	4.360	4.550	4.360	4.460	792,699	+0.12(+2.76%)
Sep 04, 2013	4.400	4.510	4.290	4.340	449,744	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.