Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.930 | 2.930 | 2.780 | 2.830 | 536,176 | -0.11(-3.74%) |
Nov 26, 2014 | 2.770 | 2.940 | 2.940 | 2.940 | 790,900 | +0.19(+6.91%) |
Nov 25, 2014 | 2.670 | 2.800 | 2.670 | 2.750 | 455,952 | +0.09(+3.38%) |
Nov 24, 2014 | 2.640 | 2.690 | 2.610 | 2.660 | 321,055 | +0.03(+1.14%) |
Nov 21, 2014 | 2.680 | 2.690 | 2.570 | 2.630 | 423,704 | -0.02(-0.75%) |
Nov 20, 2014 | 2.610 | 2.680 | 2.610 | 2.650 | 240,322 | +0.01(+0.38%) |
Nov 19, 2014 | 2.610 | 2.690 | 2.590 | 2.640 | 299,092 | +0.03(+1.15%) |
Nov 18, 2014 | 2.570 | 2.650 | 2.530 | 2.610 | 376,302 | +0.02(+0.77%) |
Nov 17, 2014 | 2.590 | 2.680 | 2.540 | 2.590 | 289,758 | +0.01(+0.39%) |
Nov 14, 2014 | 2.360 | 2.625 | 2.340 | 2.580 | 786,458 | +0.23(+9.79%) |
Nov 13, 2014 | 2.390 | 2.430 | 2.340 | 2.350 | 163,720 | -0.03(-1.26%) |
Nov 12, 2014 | 2.350 | 2.395 | 2.340 | 2.380 | 111,671 | +0.02(+0.85%) |
Nov 11, 2014 | 2.400 | 2.400 | 2.280 | 2.360 | 172,852 | -0.04(-1.67%) |
Nov 10, 2014 | 2.420 | 2.440 | 2.380 | 2.400 | 130,041 | -0.01(-0.41%) |
Nov 07, 2014 | 2.410 | 2.420 | 2.380 | 2.410 | 118,286 | +0.00(+0.00%) |
Nov 06, 2014 | 2.410 | 2.440 | 2.350 | 2.410 | 158,203 | +0.02(+0.84%) |
Nov 05, 2014 | 2.350 | 2.410 | 2.320 | 2.390 | 176,401 | +0.03(+1.27%) |
Nov 04, 2014 | 2.390 | 2.390 | 2.330 | 2.360 | 75,249 | -0.03(-1.26%) |
Nov 03, 2014 | 2.400 | 2.470 | 2.360 | 2.390 | 176,786 | -0.04(-1.65%) |
Oct 31, 2014 | 2.500 | 2.500 | 2.400 | 2.430 | 269,242 | -0.03(-1.22%) |
Oct 30, 2014 | 2.390 | 2.550 | 2.345 | 2.460 | 788,922 | +0.07(+2.93%) |
Oct 29, 2014 | 2.350 | 2.390 | 2.340 | 2.390 | 243,572 | +0.05(+2.14%) |
Oct 28, 2014 | 2.340 | 2.380 | 2.320 | 2.340 | 294,069 | +0.02(+0.86%) |
Oct 27, 2014 | 2.270 | 2.340 | 2.290 | 2.320 | 365,154 | +0.03(+1.31%) |
Oct 24, 2014 | 2.320 | 2.340 | 2.255 | 2.290 | 170,736 | -0.02(-0.87%) |
Oct 23, 2014 | 2.310 | 2.360 | 2.220 | 2.310 | 344,157 | +0.06(+2.67%) |
Oct 22, 2014 | 2.330 | 2.380 | 2.250 | 2.250 | 435,178 | -0.10(-4.26%) |
Oct 21, 2014 | 2.380 | 2.390 | 2.280 | 2.350 | 448,351 | +0.00(+0.00%) |
Oct 20, 2014 | 2.340 | 2.340 | 2.320 | 2.350 | 226,446 | -0.01(-0.42%) |
Oct 17, 2014 | 2.430 | 2.430 | 2.350 | 2.360 | 153,460 | -0.02(-0.84%) |
Oct 16, 2014 | 2.300 | 2.410 | 2.300 | 2.380 | 370,301 | +0.03(+1.28%) |
Oct 15, 2014 | 2.240 | 2.380 | 2.180 | 2.350 | 438,435 | +0.06(+2.62%) |
Oct 14, 2014 | 2.200 | 2.300 | 2.200 | 2.290 | 237,191 | +0.07(+3.15%) |
Oct 13, 2014 | 2.160 | 2.250 | 2.120 | 2.220 | 306,184 | +0.07(+3.26%) |
Oct 10, 2014 | 2.140 | 2.230 | 2.120 | 2.150 | 264,685 | -0.01(-0.46%) |
Oct 09, 2014 | 2.230 | 2.230 | 2.120 | 2.160 | 164,054 | -0.08(-3.57%) |
Oct 08, 2014 | 2.160 | 2.260 | 2.140 | 2.240 | 228,415 | +0.07(+3.23%) |
Oct 07, 2014 | 2.220 | 2.280 | 2.160 | 2.170 | 143,792 | -0.08(-3.56%) |
Oct 06, 2014 | 2.260 | 2.280 | 2.190 | 2.250 | 161,020 | -0.01(-0.44%) |
Oct 03, 2014 | 2.280 | 2.280 | 2.209 | 2.260 | 134,546 | +0.01(+0.44%) |
Oct 02, 2014 | 2.200 | 2.280 | 2.150 | 2.250 | 208,358 | +0.06(+2.74%) |
Oct 01, 2014 | 2.260 | 2.270 | 2.160 | 2.190 | 276,556 | -0.06(-2.67%) |
Sep 30, 2014 | 2.300 | 2.322 | 2.245 | 2.250 | 389,863 | -0.04(-1.75%) |
Sep 29, 2014 | 2.310 | 2.330 | 2.260 | 2.290 | 170,389 | -0.06(-2.55%) |
Sep 26, 2014 | 2.290 | 2.360 | 2.250 | 2.350 | 302,043 | +0.06(+2.62%) |
Sep 25, 2014 | 2.350 | 2.365 | 2.260 | 2.290 | 340,651 | -0.07(-2.97%) |
Sep 24, 2014 | 2.380 | 2.390 | 2.320 | 2.360 | 222,102 | +0.00(+0.00%) |
Sep 23, 2014 | 2.390 | 2.540 | 2.320 | 2.360 | 338,767 | -0.05(-2.07%) |
Sep 22, 2014 | 2.500 | 2.500 | 2.380 | 2.410 | 242,092 | -0.09(-3.60%) |
Sep 19, 2014 | 2.520 | 2.530 | 2.410 | 2.500 | 496,252 | -0.02(-0.79%) |
Sep 18, 2014 | 2.450 | 2.640 | 2.420 | 2.520 | 383,307 | +0.08(+3.28%) |
Sep 17, 2014 | 2.360 | 2.460 | 2.360 | 2.440 | 298,318 | +0.07(+2.95%) |
Sep 16, 2014 | 2.350 | 2.380 | 2.320 | 2.370 | 156,053 | +0.01(+0.42%) |
Sep 15, 2014 | 2.380 | 2.380 | 2.320 | 2.360 | 127,856 | -0.03(-1.26%) |
Sep 12, 2014 | 2.390 | 2.410 | 2.380 | 2.390 | 118,120 | +0.01(+0.42%) |
Sep 11, 2014 | 2.330 | 2.410 | 2.330 | 2.380 | 121,511 | +0.02(+0.85%) |
Sep 10, 2014 | 2.350 | 2.380 | 2.330 | 2.360 | 146,277 | +0.02(+0.85%) |
Sep 09, 2014 | 2.370 | 2.410 | 2.310 | 2.340 | 333,255 | -0.05(-2.09%) |
Sep 08, 2014 | 2.410 | 2.460 | 2.330 | 2.390 | 224,188 | -0.03(-1.24%) |
Sep 05, 2014 | 2.420 | 2.440 | 2.390 | 2.420 | 194,004 | -0.01(-0.41%) |
Sep 04, 2014 | 2.450 | 2.530 | 2.440 | 2.430 | 230,139 | +0.00(+0.00%) |
Sep 03, 2014 | 2.450 | 2.500 | 2.430 | 2.430 | 268,612 | -0.01(-0.41%) |