Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.500 | 2.500 | 2.400 | 2.450 | 4,700 | -0.05(-2.00%) |
Nov 29, 2006 | 2.400 | 2.500 | 2.400 | 2.500 | 36,378 | +0.17(+7.30%) |
Nov 28, 2006 | 2.330 | 2.370 | 2.320 | 2.330 | 4,324 | -0.04(-1.69%) |
Nov 27, 2006 | 2.370 | 2.390 | 2.320 | 2.370 | 9,199 | -0.05(-2.07%) |
Nov 24, 2006 | 2.380 | 2.420 | 2.380 | 2.420 | 1,600 | +0.01(+0.41%) |
Nov 22, 2006 | 2.410 | 2.450 | 2.400 | 2.410 | 10,480 | -0.05(-2.03%) |
Nov 21, 2006 | 2.320 | 2.490 | 2.320 | 2.460 | 117,911 | +0.14(+6.03%) |
Nov 20, 2006 | 2.200 | 2.340 | 2.200 | 2.320 | 12,580 | -0.02(-0.85%) |
Nov 17, 2006 | 2.310 | 2.390 | 2.310 | 2.340 | 21,102 | +0.07(+3.08%) |
Nov 16, 2006 | 2.200 | 2.290 | 2.200 | 2.270 | 5,200 | -0.02(-0.87%) |
Nov 15, 2006 | 2.190 | 2.300 | 2.190 | 2.290 | 18,000 | -0.02(-0.87%) |
Nov 14, 2006 | 2.310 | 2.310 | 2.250 | 2.310 | 5,300 | +0.00(+0.00%) |
Nov 13, 2006 | 2.310 | 2.310 | 2.200 | 2.310 | 2,580 | +0.00(+0.00%) |
Nov 10, 2006 | 2.260 | 2.310 | 2.180 | 2.310 | 9,736 | +0.05(+2.21%) |
Nov 09, 2006 | 2.250 | 2.320 | 2.250 | 2.260 | 159,850 | -0.03(-1.31%) |
Nov 08, 2006 | 2.260 | 2.320 | 2.220 | 2.290 | 11,749 | -0.01(-0.43%) |
Nov 07, 2006 | 2.320 | 2.320 | 2.220 | 2.300 | 19,909 | -0.02(-0.86%) |
Nov 06, 2006 | 2.250 | 2.400 | 2.200 | 2.320 | 48,791 | +0.16(+7.41%) |
Nov 03, 2006 | 2.110 | 2.180 | 2.110 | 2.160 | 1,100 | +0.02(+0.93%) |
Nov 02, 2006 | 2.100 | 2.180 | 2.100 | 2.140 | 1,700 | -0.04(-1.83%) |
Nov 01, 2006 | 2.110 | 2.180 | 2.105 | 2.180 | 4,423 | -0.03(-1.36%) |
Oct 31, 2006 | 2.140 | 2.210 | 2.050 | 2.210 | 21,737 | +0.07(+3.27%) |
Oct 30, 2006 | 2.080 | 2.200 | 2.070 | 2.140 | 25,700 | -0.06(-2.73%) |
Oct 27, 2006 | 2.197 | 2.200 | 2.197 | 2.200 | 950 | +0.02(+0.92%) |
Oct 26, 2006 | 2.050 | 2.210 | 2.050 | 2.180 | 11,333 | +0.06(+2.83%) |
Oct 25, 2006 | 2.080 | 2.120 | 2.080 | 2.120 | 200 | -0.01(-0.47%) |
Oct 24, 2006 | 2.180 | 2.180 | 2.040 | 2.130 | 1,500 | -0.06(-2.74%) |
Oct 23, 2006 | 2.070 | 2.190 | 2.070 | 2.190 | 7,600 | +0.01(+0.46%) |
Oct 20, 2006 | 2.190 | 2.190 | 2.100 | 2.180 | 2,500 | +0.01(+0.46%) |
Oct 19, 2006 | 2.150 | 2.190 | 2.100 | 2.170 | 4,946 | +0.00(+0.00%) |
Oct 18, 2006 | 2.280 | 2.290 | 2.081 | 2.170 | 25,955 | -0.08(-3.56%) |
Oct 17, 2006 | 2.020 | 2.400 | 1.920 | 2.250 | 218,786 | +0.20(+9.76%) |
Oct 16, 2006 | 1.990 | 2.090 | 1.990 | 2.050 | 54,468 | +0.10(+5.13%) |
Oct 13, 2006 | 1.990 | 1.990 | 1.940 | 1.950 | 72,640 | -0.01(-0.51%) |
Oct 12, 2006 | 1.990 | 1.990 | 1.910 | 1.960 | 65,216 | -0.02(-1.01%) |
Oct 11, 2006 | 1.830 | 1.980 | 1.830 | 1.980 | 51,190 | +0.06(+3.10%) |
Oct 10, 2006 | 1.930 | 1.930 | 1.920 | 1.921 | 6,000 | +0.02(+1.08%) |
Oct 09, 2006 | 1.900 | 1.940 | 1.900 | 1.900 | 41,200 | +0.03(+1.60%) |
Oct 06, 2006 | 1.820 | 1.960 | 1.820 | 1.870 | 17,666 | -0.03(-1.58%) |
Oct 05, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,200 | -0.01(-0.52%) |
Oct 04, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 5,000 | -0.05(-2.55%) |
Oct 03, 2006 | 1.960 | 1.960 | 1.960 | 1.960 | 600 | +0.10(+5.37%) |
Oct 02, 2006 | 1.820 | 1.900 | 1.820 | 1.860 | 4,855 | +0.00(+0.00%) |
Sep 29, 2006 | 1.900 | 1.900 | 1.820 | 1.860 | 4,855 | -0.04(-2.11%) |
Sep 28, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 4,300 | +0.00(+0.00%) |
Sep 27, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 1.860 | 1.900 | 1.860 | 1.900 | 7,701 | +0.00(+0.00%) |
Sep 25, 2006 | 1.845 | 1.970 | 1.820 | 1.900 | 3,001 | -0.04(-2.06%) |
Sep 22, 2006 | 1.760 | 1.940 | 1.760 | 1.940 | 16,550 | +0.12(+6.59%) |
Sep 21, 2006 | 1.880 | 1.880 | 1.820 | 1.820 | 6,700 | -0.07(-3.70%) |
Sep 20, 2006 | 1.980 | 1.980 | 1.890 | 1.890 | 3,425 | -0.05(-2.58%) |
Sep 19, 2006 | 1.980 | 1.980 | 1.940 | 1.940 | 200 | +0.00(+0.00%) |
Sep 18, 2006 | 2.000 | 2.000 | 1.900 | 1.940 | 18,450 | -0.01(-0.70%) |
Sep 15, 2006 | 1.990 | 1.990 | 1.950 | 1.954 | 15,201 | +0.05(+2.82%) |
Sep 14, 2006 | 1.910 | 1.910 | 1.890 | 1.900 | 5,400 | -0.03(-1.76%) |
Sep 13, 2006 | 1.980 | 1.980 | 1.900 | 1.934 | 8,050 | -0.04(-1.83%) |
Sep 12, 2006 | 1.900 | 1.990 | 1.900 | 1.970 | 6,400 | +0.01(+0.51%) |
Sep 11, 2006 | 1.950 | 1.960 | 1.950 | 1.960 | 1,600 | +0.06(+3.16%) |
Sep 08, 2006 | 1.910 | 1.910 | 1.860 | 1.900 | 7,500 | -0.09(-4.52%) |
Sep 07, 2006 | 1.890 | 1.990 | 1.890 | 1.990 | 2,600 | +0.05(+2.58%) |
Sep 06, 2006 | 1.990 | 1.990 | 1.860 | 1.940 | 50,500 | +0.00(+0.00%) |
Sep 05, 2006 | 1.960 | 1.970 | 1.880 | 1.940 | 25,040 | +0.03(+1.57%) |