Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.350 | 6.540 | 6.040 | 6.460 | 110,484 | +0.36(+5.90%) |
Nov 29, 2011 | 6.050 | 6.150 | 6.010 | 6.100 | 62,325 | +0.05(+0.83%) |
Nov 28, 2011 | 6.050 | 6.082 | 5.880 | 6.050 | 67,922 | +0.25(+4.31%) |
Nov 25, 2011 | 6.020 | 6.020 | 5.480 | 5.800 | 108,397 | -0.33(-5.38%) |
Nov 23, 2011 | 6.370 | 6.370 | 6.020 | 6.130 | 70,293 | -0.28(-4.37%) |
Nov 22, 2011 | 6.420 | 6.530 | 6.330 | 6.410 | 60,703 | -0.04(-0.62%) |
Nov 21, 2011 | 6.530 | 6.570 | 6.310 | 6.450 | 83,893 | -0.28(-4.16%) |
Nov 18, 2011 | 6.870 | 6.900 | 6.650 | 6.730 | 102,778 | -0.05(-0.74%) |
Nov 17, 2011 | 7.030 | 7.030 | 6.730 | 6.780 | 63,886 | -0.27(-3.83%) |
Nov 16, 2011 | 7.030 | 7.140 | 6.921 | 7.050 | 72,066 | -0.06(-0.84%) |
Nov 15, 2011 | 6.850 | 7.200 | 6.820 | 7.110 | 121,585 | +0.26(+3.80%) |
Nov 14, 2011 | 6.700 | 6.860 | 6.530 | 6.850 | 124,294 | +0.04(+0.59%) |
Nov 11, 2011 | 6.540 | 6.850 | 6.540 | 6.810 | 33,322 | +0.27(+4.13%) |
Nov 10, 2011 | 6.600 | 6.650 | 6.430 | 6.540 | 58,154 | -0.06(-0.91%) |
Nov 09, 2011 | 6.600 | 6.710 | 6.526 | 6.600 | 126,738 | -0.23(-3.37%) |
Nov 08, 2011 | 6.770 | 6.880 | 6.600 | 6.830 | 47,592 | +0.16(+2.40%) |
Nov 07, 2011 | 6.820 | 6.870 | 6.551 | 6.670 | 170,933 | -0.23(-3.33%) |
Nov 04, 2011 | 6.910 | 7.040 | 6.790 | 6.900 | 75,311 | -0.02(-0.29%) |
Nov 03, 2011 | 6.750 | 6.960 | 6.510 | 6.920 | 316,246 | +0.26(+3.98%) |
Nov 02, 2011 | 6.780 | 7.010 | 6.630 | 6.655 | 197,003 | -0.14(-2.13%) |
Nov 01, 2011 | 6.250 | 7.130 | 6.210 | 6.800 | 664,109 | -0.47(-6.46%) |
Oct 31, 2011 | 7.520 | 7.620 | 7.160 | 7.270 | 295,504 | -0.51(-6.56%) |
Oct 28, 2011 | 7.480 | 7.810 | 7.390 | 7.780 | 317,787 | +0.08(+1.04%) |
Oct 27, 2011 | 7.840 | 7.990 | 7.520 | 7.700 | 447,455 | +0.26(+3.49%) |
Oct 26, 2011 | 6.960 | 7.560 | 6.880 | 7.440 | 260,646 | +0.67(+9.90%) |
Oct 25, 2011 | 6.490 | 6.870 | 6.420 | 6.770 | 139,343 | +0.27(+4.15%) |
Oct 24, 2011 | 6.190 | 6.520 | 6.110 | 6.500 | 152,364 | +0.31(+5.01%) |
Oct 21, 2011 | 6.250 | 6.350 | 6.100 | 6.190 | 104,737 | -0.04(-0.64%) |
Oct 20, 2011 | 6.230 | 6.402 | 6.140 | 6.230 | 119,912 | -0.15(-2.35%) |
Oct 19, 2011 | 6.340 | 6.450 | 6.200 | 6.380 | 53,696 | +0.03(+0.47%) |
Oct 18, 2011 | 6.230 | 6.420 | 6.220 | 6.350 | 113,362 | +0.13(+2.09%) |
Oct 17, 2011 | 6.350 | 6.350 | 6.110 | 6.220 | 104,743 | -0.21(-3.27%) |
Oct 14, 2011 | 6.540 | 6.540 | 6.271 | 6.430 | 112,848 | -0.03(-0.46%) |
Oct 13, 2011 | 6.300 | 6.500 | 6.170 | 6.460 | 70,714 | +0.08(+1.25%) |
Oct 12, 2011 | 6.190 | 6.390 | 6.010 | 6.380 | 133,949 | +0.28(+4.59%) |
Oct 11, 2011 | 5.980 | 6.150 | 5.980 | 6.100 | 102,897 | +0.08(+1.33%) |
Oct 10, 2011 | 5.850 | 6.080 | 5.850 | 6.020 | 326,808 | +0.12(+2.03%) |
Oct 07, 2011 | 5.800 | 5.970 | 5.730 | 5.900 | 92,622 | +0.12(+2.08%) |
Oct 06, 2011 | 5.610 | 5.880 | 5.590 | 5.780 | 54,984 | +0.16(+2.85%) |
Oct 05, 2011 | 5.560 | 5.680 | 5.480 | 5.620 | 108,596 | +0.08(+1.44%) |
Oct 04, 2011 | 5.510 | 5.560 | 5.440 | 5.540 | 300,648 | +0.06(+1.09%) |
Oct 03, 2011 | 5.380 | 5.600 | 5.300 | 5.480 | 234,453 | +0.11(+2.05%) |
Sep 30, 2011 | 5.240 | 5.457 | 5.240 | 5.370 | 130,614 | +0.04(+0.75%) |
Sep 29, 2011 | 5.520 | 5.570 | 5.140 | 5.330 | 62,560 | -0.03(-0.47%) |
Sep 28, 2011 | 5.570 | 5.650 | 5.340 | 5.355 | 51,977 | -0.15(-2.81%) |
Sep 27, 2011 | 5.950 | 5.980 | 5.420 | 5.510 | 115,809 | -0.22(-3.84%) |
Sep 26, 2011 | 5.770 | 5.770 | 5.441 | 5.730 | 50,776 | +0.02(+0.35%) |
Sep 23, 2011 | 5.460 | 5.730 | 5.460 | 5.710 | 86,878 | +0.22(+4.01%) |
Sep 22, 2011 | 5.790 | 5.810 | 5.110 | 5.490 | 260,959 | -0.59(-9.70%) |
Sep 21, 2011 | 6.320 | 6.340 | 6.040 | 6.080 | 50,705 | -0.27(-4.25%) |
Sep 20, 2011 | 6.390 | 6.530 | 6.330 | 6.350 | 47,846 | -0.05(-0.78%) |
Sep 19, 2011 | 6.540 | 6.540 | 6.330 | 6.400 | 72,376 | -0.31(-4.62%) |
Sep 16, 2011 | 6.720 | 6.780 | 6.610 | 6.710 | 85,193 | -0.03(-0.45%) |
Sep 15, 2011 | 6.630 | 6.770 | 6.480 | 6.740 | 148,077 | +0.22(+3.37%) |
Sep 14, 2011 | 6.340 | 6.620 | 6.170 | 6.520 | 133,295 | +0.21(+3.33%) |
Sep 13, 2011 | 6.100 | 6.320 | 6.100 | 6.310 | 60,433 | +0.26(+4.30%) |
Sep 12, 2011 | 5.910 | 6.130 | 5.880 | 6.050 | 131,395 | -0.04(-0.66%) |
Sep 09, 2011 | 6.030 | 6.280 | 6.030 | 6.090 | 78,445 | -0.05(-0.81%) |
Sep 08, 2011 | 6.370 | 6.430 | 6.060 | 6.140 | 78,498 | -0.34(-5.25%) |
Sep 07, 2011 | 6.230 | 6.660 | 6.230 | 6.480 | 89,446 | +0.40(+6.58%) |
Sep 06, 2011 | 6.020 | 6.170 | 5.900 | 6.080 | 114,222 | -0.30(-4.70%) |
Sep 02, 2011 | 6.500 | 6.501 | 6.290 | 6.380 | 63,513 | -0.27(-4.06%) |