Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.13	54.21	54.13	54.14	111,168	-0.06(-0.11%)
Nov 27, 2015	54.20	54.23	54.18	54.20	9,207	+0.06(+0.11%)
Nov 25, 2015	54.09	54.14	54.14	54.14	19,110	+0.03(+0.06%)
Nov 24, 2015	54.14	54.17	54.09	54.11	49,730	+0.06(+0.11%)
Nov 23, 2015	53.99	54.11	53.98	54.05	38,828	+0.03(+0.05%)
Nov 20, 2015	54.13	54.13	54.02	54.03	30,660	-0.07(-0.14%)
Nov 19, 2015	54.07	54.12	54.06	54.10	22,346	+0.07(+0.12%)
Nov 18, 2015	54.04	54.06	53.99	54.04	21,207	-0.04(-0.08%)
Nov 17, 2015	53.94	54.10	53.94	54.08	32,603	-0.03(-0.05%)
Nov 16, 2015	54.12	54.14	54.02	54.10	30,598	+0.03(+0.05%)
Nov 13, 2015	54.00	54.08	53.97	54.08	19,369	+0.15(+0.28%)
Nov 12, 2015	53.87	54.04	53.87	53.93	22,134	+0.08(+0.14%)
Nov 11, 2015	54.00	54.00	53.82	53.85	34,426	-0.02(-0.04%)
Nov 10, 2015	53.81	53.94	53.81	53.87	31,200	+0.06(+0.11%)
Nov 09, 2015	53.73	53.85	53.73	53.82	71,321	-0.02(-0.03%)
Nov 06, 2015	53.83	53.88	53.78	53.83	40,404	-0.25(-0.46%)
Nov 05, 2015	54.09	54.11	54.06	54.09	39,901	-0.03(-0.05%)
Nov 04, 2015	54.17	54.21	54.05	54.11	45,376	-0.08(-0.14%)
Nov 03, 2015	54.23	54.24	54.16	54.19	57,797	-0.07(-0.12%)
Nov 02, 2015	54.29	54.33	54.25	54.25	346,035	-0.11(-0.21%)
Oct 30, 2015	54.36	54.41	54.30	54.37	158,235	-0.03(-0.05%)
Oct 29, 2015	54.47	54.47	54.34	54.39	76,394	-0.18(-0.32%)
Oct 28, 2015	54.73	54.78	54.49	54.57	75,721	-0.20(-0.36%)
Oct 27, 2015	54.75	54.83	54.75	54.76	102,703	+0.06(+0.11%)
Oct 26, 2015	54.63	54.71	54.63	54.70	123,236	+0.06(+0.11%)
Oct 23, 2015	54.69	54.69	54.62	54.64	76,590	-0.17(-0.32%)
Oct 22, 2015	54.78	54.85	54.77	54.82	30,260	+0.02(+0.04%)
Oct 21, 2015	54.76	54.82	54.73	54.79	38,443	+0.09(+0.17%)
Oct 20, 2015	54.71	54.73	54.68	54.70	41,919	-0.13(-0.23%)
Oct 19, 2015	54.82	54.83	54.73	54.83	53,740	+0.01(+0.02%)
Oct 16, 2015	54.86	54.87	54.79	54.82	56,382	-0.01(-0.02%)
Oct 15, 2015	54.91	54.93	54.83	54.83	43,169	-0.23(-0.41%)
Oct 14, 2015	54.88	55.05	54.85	55.05	27,132	+0.29(+0.53%)
Oct 13, 2015	54.75	54.78	54.67	54.76	246,446	+0.03(+0.05%)
Oct 12, 2015	54.68	54.75	54.67	54.73	20,465	+0.13(+0.23%)
Oct 09, 2015	54.60	54.64	54.55	54.61	33,728	-0.04(-0.08%)
Oct 08, 2015	54.72	54.74	54.60	54.65	65,264	-0.10(-0.18%)
Oct 07, 2015	54.73	54.75	54.67	54.75	58,371	-0.07(-0.12%)
Oct 06, 2015	54.75	54.83	54.73	54.82	48,130	+0.09(+0.17%)
Oct 05, 2015	54.87	54.87	54.70	54.73	258,381	-0.19(-0.35%)
Oct 02, 2015	55.03	55.11	54.85	54.92	57,023	+0.20(+0.37%)
Oct 01, 2015	54.74	54.77	54.68	54.72	77,789	+0.01(+0.02%)
Sep 30, 2015	54.62	54.72	54.62	54.71	159,732	+0.03(+0.05%)
Sep 29, 2015	54.62	54.71	54.57	54.68	113,948	+0.15(+0.28%)
Sep 28, 2015	54.42	54.58	54.42	54.52	48,423	+0.12(+0.21%)
Sep 25, 2015	54.35	54.42	54.30	54.41	58,746	-0.03(-0.06%)
Sep 24, 2015	54.57	54.57	54.44	54.44	41,312	+0.01(+0.02%)
Sep 23, 2015	54.38	54.44	54.35	54.43	32,888	-0.01(-0.02%)
Sep 22, 2015	54.42	54.49	54.38	54.44	160,059	+0.19(+0.35%)
Sep 21, 2015	54.37	54.37	54.22	54.25	48,939	-0.20(-0.37%)
Sep 18, 2015	54.37	54.47	54.34	54.45	27,463	+0.15(+0.28%)
Sep 17, 2015	53.98	54.30	53.96	54.30	76,027	+0.32(+0.59%)
Sep 16, 2015	54.01	54.07	53.96	53.98	52,304	+0.03(+0.06%)
Sep 15, 2015	54.21	54.21	53.95	53.95	75,645	-0.33(-0.62%)
Sep 14, 2015	54.30	54.31	54.24	54.28	39,402	+0.07(+0.12%)
Sep 11, 2015	54.16	54.27	54.16	54.21	93,301	+0.08(+0.14%)
Sep 10, 2015	54.17	54.17	54.08	54.14	51,431	-0.07(-0.12%)
Sep 09, 2015	54.06	54.23	54.02	54.21	78,942	+0.06(+0.11%)
Sep 08, 2015	54.21	54.28	54.15	54.15	78,435	-0.22(-0.40%)
Sep 04, 2015	54.31	54.37	54.37	54.37	67,307	+0.03(+0.06%)
Sep 03, 2015	54.27	54.33	54.17	54.33	158,798	+0.20(+0.37%)
Sep 02, 2015	54.17	54.27	54.13	54.13	231,580	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.