Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.96	10.96	10.96	10.96	1,225	+0.18(+1.68%)
Nov 29, 2006	10.78	10.78	10.78	10.78	408	+0.06(+0.59%)
Nov 28, 2006	10.99	11.01	10.72	10.72	3,168	-0.03(-0.32%)
Nov 27, 2006	10.87	10.98	10.75	10.75	3,679	-0.21(-1.92%)
Nov 24, 2006	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Nov 22, 2006	11.01	11.01	10.96	10.96	1,225	-0.02(-0.14%)
Nov 21, 2006	10.98	10.98	10.98	10.98	275	+0.08(+0.77%)
Nov 20, 2006	11.01	11.01	10.76	10.90	5,119	+0.10(+0.95%)
Nov 17, 2006	10.79	10.92	10.79	10.79	2,394	-0.05(-0.50%)
Nov 16, 2006	10.73	10.95	10.71	10.85	4,371	+0.11(+1.05%)
Nov 15, 2006	10.77	10.95	10.73	10.73	6,422	-0.03(-0.32%)
Nov 14, 2006	10.77	10.78	10.77	10.77	1,174	-0.05(-0.45%)
Nov 13, 2006	10.89	10.92	10.77	10.82	4,459	+0.10(+0.91%)
Nov 10, 2006	10.87	10.87	10.72	10.72	10,641	+0.00(+0.00%)
Nov 09, 2006	10.72	10.72	10.72	10.72	612	-0.03(-0.27%)
Nov 08, 2006	10.89	10.89	10.75	10.75	2,371	-0.14(-1.30%)
Nov 07, 2006	10.89	10.89	10.89	10.89	1,086	-0.12(-1.11%)
Nov 06, 2006	11.01	11.01	11.01	11.01	1,848	+0.12(+1.08%)
Nov 03, 2006	11.01	11.01	10.89	10.90	2,998	-0.12(-1.07%)
Nov 02, 2006	11.01	11.01	10.89	11.01	4,383	+0.12(+1.12%)
Nov 01, 2006	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Oct 31, 2006	10.78	10.89	10.78	10.89	1,284	+0.07(+0.68%)
Oct 30, 2006	11.01	11.01	10.79	10.82	11,758	-0.20(-1.78%)
Oct 27, 2006	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Oct 26, 2006	11.01	11.01	11.01	11.01	408	+0.05(+0.49%)
Oct 25, 2006	10.82	10.96	10.82	10.96	1,521	+0.15(+1.38%)
Oct 24, 2006	10.81	10.81	10.81	10.81	2,042	+0.01(+0.12%)
Oct 23, 2006	11.11	11.12	10.79	10.80	8,054	-0.46(-4.09%)
Oct 20, 2006	11.23	11.26	11.23	11.26	41,402	+0.10(+0.88%)
Oct 19, 2006	10.98	11.16	10.89	11.16	10,673	+0.21(+1.88%)
Oct 18, 2006	10.87	11.01	10.87	10.96	8,608	+0.09(+0.86%)
Oct 17, 2006	11.16	11.24	10.86	10.86	6,655	-0.09(-0.85%)
Oct 16, 2006	10.84	10.96	10.84	10.96	3,268	-0.01(-0.09%)
Oct 13, 2006	10.96	10.96	10.96	10.96	1,021	-0.05(-0.44%)
Oct 12, 2006	11.01	11.01	11.01	11.01	606	+0.16(+1.44%)
Oct 11, 2006	10.86	10.86	10.86	10.86	408	+0.06(+0.59%)
Oct 10, 2006	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
Oct 09, 2006	10.86	10.86	10.79	10.79	1,838	-0.12(-1.12%)
Oct 06, 2006	10.99	10.99	10.85	10.92	1,336	-0.34(-3.00%)
Oct 05, 2006	11.25	11.25	11.25	11.25	435	+0.36(+3.33%)
Oct 04, 2006	10.79	10.89	10.79	10.89	1,297	+0.00(+0.05%)
Oct 03, 2006	10.89	10.89	10.80	10.89	2,696	+0.01(+0.14%)
Oct 02, 2006	10.89	10.89	10.87	10.87	4,494	-0.11(-0.98%)
Sep 29, 2006	10.98	11.06	10.98	10.98	866	+0.00(+0.00%)
Sep 28, 2006	10.98	10.98	10.98	10.98	0	+0.00(+0.00%)
Sep 27, 2006	10.98	10.98	10.98	10.98	408	+0.01(+0.09%)
Sep 26, 2006	11.15	11.15	10.93	10.97	1,280	-0.18(-1.58%)
Sep 25, 2006	10.89	11.24	10.89	11.15	9,223	+0.24(+2.21%)
Sep 22, 2006	10.90	10.90	10.90	10.90	2,042	+0.00(+0.04%)
Sep 21, 2006	10.87	10.90	10.87	10.90	768	-0.14(-1.24%)
Sep 20, 2006	10.87	11.26	10.87	11.04	29,541	+0.12(+1.06%)
Sep 19, 2006	10.92	10.92	10.92	10.92	1,123	-0.03(-0.27%)
Sep 18, 2006	10.93	11.10	10.89	10.95	3,421	-0.07(-0.62%)
Sep 15, 2006	11.02	11.02	11.02	11.02	0	+0.00(+0.00%)
Sep 14, 2006	11.11	11.11	11.02	11.02	18,600	-0.00(-0.04%)
Sep 13, 2006	11.11	11.11	11.02	11.02	614	+0.00(+0.04%)
Sep 12, 2006	11.02	11.02	11.02	11.02	3,656	+0.15(+1.35%)
Sep 11, 2006	11.02	11.16	10.87	10.87	6,426	-0.29(-2.59%)
Sep 08, 2006	11.14	11.16	11.01	11.16	2,684	+0.02(+0.22%)
Sep 07, 2006	11.14	11.14	11.14	11.14	1,634	+0.00(+0.00%)
Sep 06, 2006	11.14	11.14	11.14	11.14	3,728	+0.09(+0.84%)
Sep 05, 2006	11.16	11.21	11.04	11.04	8,003	-0.21(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.