Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.746 | 7.876 | 7.612 | 7.814 | 46,130 | -0.07(-0.86%) |
Nov 29, 2010 | 7.940 | 7.992 | 7.631 | 7.882 | 26,568 | -0.06(-0.73%) |
Nov 26, 2010 | 7.976 | 7.976 | 7.940 | 7.940 | 2,196 | -0.05(-0.59%) |
Nov 24, 2010 | 7.987 | 7.987 | 7.987 | 7.987 | 67,244 | +0.06(+0.73%) |
Nov 23, 2010 | 7.866 | 7.971 | 7.866 | 7.929 | 23,113 | -0.04(-0.53%) |
Nov 22, 2010 | 8.102 | 8.102 | 7.877 | 7.971 | 23,826 | -0.16(-2.00%) |
Nov 19, 2010 | 8.055 | 8.134 | 7.914 | 8.134 | 42,469 | +0.10(+1.24%) |
Nov 18, 2010 | 8.134 | 8.149 | 8.018 | 8.034 | 100,430 | -0.01(-0.07%) |
Nov 17, 2010 | 8.097 | 8.176 | 7.992 | 8.039 | 20,500 | -0.06(-0.71%) |
Nov 16, 2010 | 8.024 | 8.181 | 7.997 | 8.097 | 70,299 | +0.04(+0.52%) |
Nov 15, 2010 | 8.178 | 8.202 | 8.024 | 8.055 | 49,952 | +0.01(+0.13%) |
Nov 12, 2010 | 8.113 | 8.176 | 8.039 | 8.045 | 28,034 | -0.09(-1.16%) |
Nov 11, 2010 | 8.113 | 8.197 | 8.113 | 8.139 | 18,762 | -0.04(-0.45%) |
Nov 10, 2010 | 8.066 | 8.228 | 8.024 | 8.176 | 39,748 | +0.14(+1.76%) |
Nov 09, 2010 | 8.071 | 8.097 | 8.024 | 8.034 | 59,123 | -0.05(-0.65%) |
Nov 08, 2010 | 8.176 | 8.176 | 8.018 | 8.086 | 37,017 | -0.09(-1.09%) |
Nov 05, 2010 | 8.233 | 8.301 | 8.008 | 8.176 | 29,366 | -0.01(-0.13%) |
Nov 04, 2010 | 8.176 | 8.202 | 8.039 | 8.186 | 82,602 | +0.04(+0.51%) |
Nov 03, 2010 | 8.233 | 8.233 | 8.060 | 8.144 | 17,472 | -0.04(-0.51%) |
Nov 02, 2010 | 7.819 | 8.291 | 7.819 | 8.186 | 125,138 | +0.43(+5.54%) |
Nov 01, 2010 | 7.730 | 7.898 | 7.667 | 7.756 | 64,694 | +0.09(+1.16%) |
Oct 29, 2010 | 7.641 | 7.756 | 7.641 | 7.667 | 20,107 | +0.01(+0.14%) |
Oct 28, 2010 | 7.772 | 7.772 | 7.625 | 7.657 | 14,511 | +0.01(+0.07%) |
Oct 27, 2010 | 7.703 | 7.709 | 7.589 | 7.651 | 19,070 | +0.02(+0.20%) |
Oct 25, 2010 | 7.683 | 7.792 | 7.625 | 7.636 | 56,723 | +0.04(+0.48%) |
Oct 22, 2010 | 7.548 | 7.683 | 7.537 | 7.600 | 32,079 | +0.11(+1.46%) |
Oct 21, 2010 | 7.496 | 7.662 | 7.423 | 7.490 | 32,918 | +0.07(+0.91%) |
Oct 20, 2010 | 7.158 | 7.459 | 7.158 | 7.423 | 24,853 | +0.34(+4.77%) |
Oct 19, 2010 | 7.251 | 7.358 | 7.017 | 7.085 | 52,823 | -0.22(-2.99%) |
Oct 18, 2010 | 7.101 | 7.381 | 7.033 | 7.303 | 79,112 | +0.20(+2.78%) |
Oct 15, 2010 | 6.913 | 7.111 | 6.887 | 7.106 | 68,220 | +0.28(+4.03%) |
Oct 14, 2010 | 6.841 | 6.887 | 6.763 | 6.830 | 44,857 | -0.01(-0.15%) |
Oct 13, 2010 | 6.757 | 6.861 | 6.653 | 6.841 | 26,977 | +0.11(+1.62%) |
Oct 12, 2010 | 6.648 | 6.752 | 6.627 | 6.731 | 12,077 | +0.04(+0.54%) |
Oct 11, 2010 | 6.757 | 6.757 | 6.653 | 6.695 | 12,069 | -0.06(-0.92%) |
Oct 08, 2010 | 6.773 | 6.809 | 6.628 | 6.757 | 46,617 | +0.00(+0.00%) |
Oct 07, 2010 | 6.783 | 6.783 | 6.653 | 6.757 | 23,701 | +0.02(+0.31%) |
Oct 06, 2010 | 6.861 | 6.861 | 6.731 | 6.737 | 44,893 | -0.15(-2.11%) |
Oct 05, 2010 | 6.679 | 6.887 | 6.581 | 6.882 | 45,725 | +0.30(+4.50%) |
Oct 04, 2010 | 6.757 | 6.757 | 6.472 | 6.586 | 32,331 | -0.09(-1.40%) |
Oct 01, 2010 | 6.835 | 6.867 | 6.679 | 6.679 | 12,531 | -0.08(-1.15%) |
Sep 30, 2010 | 6.752 | 6.809 | 6.742 | 6.757 | 17,450 | +0.05(+0.78%) |
Sep 29, 2010 | 6.643 | 6.830 | 6.633 | 6.705 | 53,680 | +0.03(+0.47%) |
Sep 28, 2010 | 6.539 | 6.679 | 6.446 | 6.674 | 51,367 | +0.17(+2.64%) |
Sep 27, 2010 | 6.633 | 6.659 | 6.373 | 6.503 | 15,203 | -0.12(-1.81%) |
Sep 24, 2010 | 6.269 | 6.679 | 6.243 | 6.622 | 58,524 | +0.47(+7.60%) |
Sep 23, 2010 | 6.243 | 6.394 | 6.019 | 6.154 | 37,648 | -0.15(-2.39%) |
Sep 22, 2010 | 6.596 | 6.705 | 6.290 | 6.305 | 38,274 | -0.29(-4.41%) |
Sep 21, 2010 | 6.835 | 6.913 | 6.505 | 6.596 | 49,389 | -0.24(-3.50%) |
Sep 20, 2010 | 6.524 | 6.835 | 6.375 | 6.835 | 69,328 | +0.31(+4.70%) |
Sep 17, 2010 | 6.347 | 6.617 | 6.253 | 6.529 | 97,333 | +0.19(+2.95%) |
Sep 15, 2010 | 6.316 | 6.420 | 6.248 | 6.342 | 22,647 | +0.01(+0.16%) |
Sep 14, 2010 | 6.170 | 6.425 | 6.170 | 6.331 | 33,770 | +0.16(+2.53%) |
Sep 13, 2010 | 5.947 | 6.212 | 5.739 | 6.175 | 51,913 | +0.31(+5.32%) |
Sep 10, 2010 | 5.806 | 5.910 | 5.718 | 5.863 | 13,864 | +0.06(+0.98%) |
Sep 09, 2010 | 5.947 | 5.947 | 5.791 | 5.806 | 12,133 | -0.03(-0.45%) |
Sep 08, 2010 | 5.655 | 5.843 | 5.655 | 5.832 | 12,087 | +0.21(+3.79%) |
Sep 07, 2010 | 6.113 | 6.113 | 5.588 | 5.619 | 32,281 | -0.52(-8.47%) |
Sep 03, 2010 | 5.993 | 6.180 | 5.817 | 6.139 | 28,864 | +0.21(+3.60%) |
Sep 02, 2010 | 5.843 | 5.941 | 5.676 | 5.926 | 19,547 | +0.02(+0.35%) |