Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.953 | 9.273 | 8.937 | 9.230 | 105,993 | +0.54(+6.25%) |
Nov 29, 2011 | 8.720 | 8.769 | 8.584 | 8.687 | 20,406 | -0.07(-0.74%) |
Nov 28, 2011 | 8.769 | 8.769 | 8.573 | 8.752 | 36,574 | +0.35(+4.20%) |
Nov 25, 2011 | 8.465 | 8.595 | 8.297 | 8.400 | 21,243 | -0.08(-0.90%) |
Nov 23, 2011 | 8.850 | 8.894 | 8.470 | 8.476 | 45,245 | -0.43(-4.81%) |
Nov 22, 2011 | 9.005 | 9.005 | 8.872 | 8.904 | 14,212 | -0.02(-0.24%) |
Nov 21, 2011 | 8.828 | 9.078 | 8.828 | 8.926 | 29,560 | -0.08(-0.90%) |
Nov 18, 2011 | 8.845 | 9.062 | 8.845 | 9.007 | 22,881 | +0.17(+1.97%) |
Nov 17, 2011 | 9.067 | 9.067 | 8.812 | 8.834 | 39,563 | -0.15(-1.63%) |
Nov 16, 2011 | 8.964 | 9.273 | 8.932 | 8.980 | 22,702 | -0.14(-1.55%) |
Nov 15, 2011 | 8.790 | 9.165 | 8.790 | 9.121 | 42,512 | +0.18(+2.06%) |
Nov 14, 2011 | 9.138 | 9.197 | 8.872 | 8.937 | 28,388 | -0.22(-2.43%) |
Nov 11, 2011 | 9.192 | 9.208 | 8.992 | 9.159 | 38,098 | +0.13(+1.44%) |
Nov 10, 2011 | 8.894 | 9.100 | 8.823 | 9.029 | 17,404 | +0.28(+3.16%) |
Nov 09, 2011 | 9.013 | 9.013 | 8.687 | 8.752 | 70,458 | -0.56(-6.00%) |
Nov 08, 2011 | 9.127 | 9.322 | 9.094 | 9.311 | 30,736 | +0.28(+3.13%) |
Nov 07, 2011 | 9.083 | 9.083 | 8.725 | 9.029 | 18,672 | -0.06(-0.66%) |
Nov 04, 2011 | 9.105 | 9.203 | 8.986 | 9.089 | 14,796 | -0.19(-2.05%) |
Nov 03, 2011 | 9.105 | 9.355 | 9.105 | 9.279 | 42,838 | +0.35(+3.95%) |
Nov 02, 2011 | 8.704 | 9.029 | 8.704 | 8.926 | 31,183 | +0.39(+4.51%) |
Nov 01, 2011 | 8.628 | 9.219 | 8.416 | 8.541 | 50,180 | -0.45(-5.01%) |
Oct 31, 2011 | 8.970 | 9.225 | 8.796 | 8.991 | 28,050 | -0.18(-1.95%) |
Oct 28, 2011 | 9.263 | 9.279 | 8.834 | 9.170 | 30,971 | -0.14(-1.46%) |
Oct 27, 2011 | 9.301 | 9.327 | 8.860 | 9.306 | 120,332 | +0.17(+1.82%) |
Oct 26, 2011 | 9.225 | 9.268 | 8.989 | 9.139 | 42,004 | +0.11(+1.25%) |
Oct 25, 2011 | 9.032 | 9.268 | 8.860 | 9.026 | 83,740 | -0.11(-1.18%) |
Oct 24, 2011 | 8.698 | 9.139 | 8.698 | 9.134 | 65,289 | +0.35(+4.04%) |
Oct 21, 2011 | 8.747 | 8.946 | 8.564 | 8.779 | 43,712 | +0.24(+2.83%) |
Oct 20, 2011 | 8.607 | 8.607 | 8.290 | 8.537 | 18,030 | -0.04(-0.50%) |
Oct 19, 2011 | 8.892 | 8.989 | 8.516 | 8.580 | 29,813 | -0.35(-3.91%) |
Oct 18, 2011 | 8.446 | 9.139 | 8.333 | 8.930 | 43,987 | +0.59(+7.09%) |
Oct 17, 2011 | 8.602 | 8.865 | 8.327 | 8.338 | 42,304 | -0.50(-5.66%) |
Oct 14, 2011 | 8.784 | 8.870 | 8.478 | 8.838 | 42,088 | +0.13(+1.48%) |
Oct 13, 2011 | 8.370 | 8.709 | 8.217 | 8.709 | 34,019 | +0.24(+2.86%) |
Oct 12, 2011 | 8.414 | 8.467 | 8.177 | 8.467 | 35,103 | +0.13(+1.61%) |
Oct 11, 2011 | 8.064 | 8.344 | 8.064 | 8.333 | 41,199 | +0.19(+2.31%) |
Oct 10, 2011 | 8.032 | 8.198 | 7.801 | 8.145 | 52,622 | +0.29(+3.70%) |
Oct 07, 2011 | 8.306 | 8.306 | 7.795 | 7.854 | 33,424 | -0.47(-5.68%) |
Oct 06, 2011 | 8.489 | 8.489 | 8.139 | 8.327 | 42,190 | -0.09(-1.02%) |
Oct 05, 2011 | 8.338 | 8.440 | 7.983 | 8.414 | 28,894 | -0.10(-1.14%) |
Oct 04, 2011 | 7.526 | 8.741 | 7.526 | 8.510 | 97,380 | +0.91(+12.03%) |
Oct 03, 2011 | 7.924 | 8.107 | 7.580 | 7.596 | 59,311 | -0.39(-4.91%) |
Sep 30, 2011 | 8.064 | 8.064 | 7.965 | 7.989 | 55,808 | -0.08(-0.93%) |
Sep 29, 2011 | 8.064 | 8.069 | 7.903 | 8.064 | 32,842 | +0.28(+3.59%) |
Sep 28, 2011 | 8.370 | 8.408 | 7.785 | 7.785 | 41,644 | -0.57(-6.82%) |
Sep 27, 2011 | 8.387 | 8.467 | 8.123 | 8.354 | 40,286 | +0.19(+2.30%) |
Sep 26, 2011 | 8.102 | 8.241 | 7.989 | 8.166 | 16,115 | +0.18(+2.22%) |
Sep 23, 2011 | 7.854 | 8.075 | 7.801 | 7.989 | 31,835 | +0.16(+2.06%) |
Sep 22, 2011 | 7.698 | 8.370 | 7.677 | 7.828 | 77,860 | -0.17(-2.12%) |
Sep 21, 2011 | 8.258 | 8.258 | 7.957 | 7.997 | 30,593 | -0.24(-2.90%) |
Sep 20, 2011 | 8.462 | 8.526 | 8.215 | 8.236 | 30,760 | -0.12(-1.42%) |
Sep 19, 2011 | 8.500 | 8.537 | 8.177 | 8.354 | 18,926 | -0.33(-3.78%) |
Sep 16, 2011 | 8.602 | 8.736 | 8.467 | 8.682 | 64,028 | +0.12(+1.38%) |
Sep 15, 2011 | 8.591 | 8.591 | 8.387 | 8.564 | 20,423 | +0.02(+0.19%) |
Sep 14, 2011 | 8.381 | 8.591 | 8.069 | 8.548 | 63,025 | +0.25(+2.98%) |
Sep 13, 2011 | 8.043 | 8.317 | 8.032 | 8.301 | 32,293 | +0.34(+4.32%) |
Sep 12, 2011 | 7.698 | 8.172 | 7.698 | 7.957 | 18,385 | +0.15(+1.86%) |
Sep 09, 2011 | 8.112 | 8.198 | 7.774 | 7.811 | 57,614 | -0.39(-4.72%) |
Sep 08, 2011 | 8.446 | 8.500 | 8.091 | 8.198 | 30,834 | -0.33(-3.91%) |
Sep 07, 2011 | 8.069 | 8.537 | 8.069 | 8.532 | 85,161 | +0.63(+7.96%) |
Sep 06, 2011 | 7.682 | 8.258 | 7.667 | 7.903 | 42,879 | +0.09(+1.17%) |
Sep 02, 2011 | 8.322 | 8.489 | 7.811 | 7.811 | 79,679 | -0.62(-7.39%) |