Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.31	10.41	10.15	10.20	22,976	-0.06(-0.61%)
Nov 29, 2012	10.38	10.38	10.23	10.26	21,405	-0.02(-0.22%)
Nov 28, 2012	10.28	10.28	10.16	10.28	21,415	+0.08(+0.78%)
Nov 27, 2012	10.29	10.31	10.20	10.20	26,702	-0.01(-0.11%)
Nov 26, 2012	10.38	10.38	10.18	10.21	17,366	-0.23(-2.17%)
Nov 23, 2012	10.35	10.44	10.28	10.44	27,918	+0.15(+1.43%)
Nov 21, 2012	10.19	10.40	10.19	10.29	12,256	+0.18(+1.74%)
Nov 20, 2012	10.21	10.31	10.07	10.12	51,221	-0.15(-1.43%)
Nov 19, 2012	10.25	10.41	10.20	10.27	17,889	+0.17(+1.68%)
Nov 16, 2012	10.06	10.40	9.920	10.10	55,646	-0.02(-0.22%)
Nov 15, 2012	10.09	10.32	10.09	10.12	20,256	+0.06(+0.62%)
Nov 14, 2012	10.37	10.37	10.03	10.06	41,054	-0.24(-2.31%)
Nov 13, 2012	10.38	10.42	10.24	10.29	21,774	-0.02(-0.22%)
Nov 12, 2012	10.25	10.42	10.25	10.32	7,461	+0.11(+1.05%)
Nov 09, 2012	10.20	10.36	10.18	10.21	20,314	+0.02(+0.17%)
Nov 08, 2012	10.16	10.27	10.16	10.19	45,444	+0.10(+1.01%)
Nov 07, 2012	10.38	10.55	10.07	10.09	37,515	-0.36(-3.42%)
Nov 06, 2012	10.29	10.58	10.27	10.45	44,482	+0.07(+0.65%)
Nov 05, 2012	10.25	10.47	10.20	10.38	31,861	+0.11(+1.05%)
Nov 02, 2012	10.76	10.76	10.20	10.27	64,477	-0.46(-4.33%)
Nov 01, 2012	10.56	10.74	10.40	10.74	52,312	+0.22(+2.05%)
Oct 31, 2012	10.39	10.57	10.15	10.52	45,680	+0.17(+1.64%)
Oct 26, 2012	10.39	10.35	10.35	10.35	37,553	-0.03(-0.27%)
Oct 25, 2012	10.31	10.42	10.28	10.38	18,925	+0.16(+1.59%)
Oct 24, 2012	10.33	10.33	10.15	10.22	13,728	+0.04(+0.38%)
Oct 23, 2012	10.15	10.81	10.15	10.18	40,057	+0.01(+0.11%)
Oct 19, 2012	10.37	10.41	10.03	10.17	81,389	-0.23(-2.26%)
Oct 18, 2012	10.89	10.90	10.40	10.40	36,620	-0.48(-4.37%)
Oct 17, 2012	11.01	11.01	10.88	10.88	10,245	-0.11(-0.97%)
Oct 16, 2012	11.04	11.04	10.72	10.98	51,457	-0.06(-0.51%)
Oct 15, 2012	11.24	11.24	10.97	11.04	24,966	-0.10(-0.85%)
Oct 12, 2012	11.07	11.18	10.99	11.13	49,565	-0.05(-0.45%)
Oct 11, 2012	11.30	11.31	11.18	11.18	12,253	+0.02(+0.15%)
Oct 10, 2012	11.17	11.25	11.13	11.17	8,027	+0.06(+0.50%)
Oct 09, 2012	11.23	11.25	11.10	11.11	29,222	-0.07(-0.65%)
Oct 08, 2012	11.16	11.27	11.09	11.18	27,278	-0.06(-0.50%)
Oct 05, 2012	11.18	11.32	11.18	11.24	27,092	+0.02(+0.15%)
Oct 04, 2012	11.12	11.22	11.06	11.22	23,796	+0.16(+1.42%)
Oct 03, 2012	11.16	11.26	11.07	11.07	25,867	-0.02(-0.20%)
Oct 02, 2012	11.22	11.22	10.98	11.09	42,528	-0.04(-0.35%)
Oct 01, 2012	10.97	11.16	10.97	11.13	19,061	+0.16(+1.48%)
Sep 28, 2012	11.08	11.24	10.97	10.97	49,880	-0.20(-1.75%)
Sep 27, 2012	11.37	11.37	10.99	11.16	38,170	-0.08(-0.75%)
Sep 26, 2012	11.14	11.26	10.90	11.25	65,840	+0.17(+1.57%)
Sep 25, 2012	11.25	11.34	10.95	11.07	42,596	-0.11(-1.00%)
Sep 24, 2012	11.09	11.29	10.95	11.18	40,341	+0.07(+0.65%)
Sep 21, 2012	11.50	11.50	11.11	11.11	78,977	-0.14(-1.24%)
Sep 20, 2012	11.25	11.32	11.25	11.25	4,803	-0.12(-1.03%)
Sep 19, 2012	11.45	11.46	11.26	11.37	28,533	-0.01(-0.10%)
Sep 18, 2012	11.53	11.53	11.14	11.38	36,715	-0.13(-1.12%)
Sep 17, 2012	11.46	11.63	11.31	11.51	30,105	+0.02(+0.15%)
Sep 14, 2012	11.25	11.60	10.98	11.49	63,267	+0.27(+2.44%)
Sep 13, 2012	11.17	11.23	11.08	11.22	81,150	+0.04(+0.40%)
Sep 12, 2012	11.15	11.18	10.99	11.17	17,609	+0.04(+0.40%)
Sep 11, 2012	11.03	11.16	10.99	11.13	25,182	+0.07(+0.66%)
Sep 10, 2012	11.17	11.17	10.96	11.06	16,453	-0.12(-1.05%)
Sep 07, 2012	11.11	11.18	10.80	11.17	60,785	+0.16(+1.47%)
Sep 06, 2012	10.82	11.07	10.77	11.01	45,338	+0.29(+2.66%)
Sep 05, 2012	10.78	10.82	10.68	10.73	33,866	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.