Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.37	12.37	12.23	12.31	0	+0.01(+0.10%)
Nov 27, 2013	12.20	12.32	12.12	12.30	0	+0.12(+1.03%)
Nov 26, 2013	12.18	12.20	12.02	12.17	0	+0.03(+0.25%)
Nov 25, 2013	11.90	12.20	11.90	12.14	44,771	+0.23(+1.95%)
Nov 22, 2013	12.02	12.05	11.91	11.91	0	-0.08(-0.65%)
Nov 21, 2013	11.93	12.18	11.91	11.99	55,262	+0.05(+0.45%)
Nov 20, 2013	11.90	12.13	11.90	11.93	0	-0.11(-0.94%)
Nov 19, 2013	12.02	12.11	11.93	12.05	15,017	+0.04(+0.35%)
Nov 18, 2013	12.20	12.29	11.99	12.01	0	-0.20(-1.61%)
Nov 15, 2013	12.26	12.30	12.14	12.20	0	-0.11(-0.87%)
Nov 14, 2013	12.35	12.38	12.09	12.31	0	+0.01(+0.10%)
Nov 13, 2013	12.12	12.30	12.12	12.30	0	+0.05(+0.39%)
Nov 12, 2013	12.24	12.39	12.06	12.25	0	-0.08(-0.63%)
Nov 11, 2013	12.33	12.37	12.24	12.33	0	-0.08(-0.62%)
Nov 08, 2013	12.04	12.44	12.04	12.40	0	+0.45(+3.78%)
Nov 07, 2013	12.36	12.41	11.92	11.95	60,551	-0.32(-2.62%)
Nov 06, 2013	12.04	12.46	11.91	12.27	38,731	+0.38(+3.20%)
Nov 05, 2013	11.84	11.98	11.79	11.89	0	-0.03(-0.25%)
Nov 04, 2013	11.97	12.04	11.91	11.92	37,918	-0.01(-0.10%)
Nov 01, 2013	11.76	12.05	11.58	11.93	0	+0.17(+1.47%)
Oct 31, 2013	12.31	12.37	11.76	11.76	0	-0.51(-4.12%)
Oct 30, 2013	12.29	12.35	12.00	12.27	55,883	+0.04(+0.29%)
Oct 29, 2013	12.29	12.34	12.17	12.23	0	-0.05(-0.43%)
Oct 28, 2013	12.30	12.30	12.21	12.29	0	+0.08(+0.63%)
Oct 25, 2013	12.19	12.23	12.17	12.21	0	+0.05(+0.44%)
Oct 24, 2013	12.04	12.17	11.99	12.16	21,729	+0.16(+1.37%)
Oct 23, 2013	11.80	12.00	11.80	11.99	0	+0.15(+1.24%)
Oct 22, 2013	11.89	12.01	11.76	11.84	24,740	-0.05(-0.44%)
Oct 21, 2013	11.91	12.22	11.82	11.90	31,586	-0.05(-0.39%)
Oct 18, 2013	12.17	12.17	11.80	11.94	47,058	-0.09(-0.73%)
Oct 17, 2013	11.93	12.13	11.93	12.03	30,064	+0.06(+0.49%)
Oct 16, 2013	12.12	12.17	11.95	11.97	28,179	-0.09(-0.78%)
Oct 15, 2013	12.08	12.31	12.06	12.07	40,117	-0.01(-0.05%)
Oct 14, 2013	11.94	12.20	11.88	12.07	28,658	+0.05(+0.44%)
Oct 11, 2013	11.74	12.02	11.71	12.02	0	+0.22(+1.89%)
Oct 10, 2013	11.64	11.84	11.56	11.80	67,929	+0.29(+2.56%)
Oct 09, 2013	11.46	11.59	11.39	11.50	0	+0.06(+0.51%)
Oct 08, 2013	11.50	11.51	11.42	11.44	21,105	-0.02(-0.15%)
Oct 07, 2013	11.50	11.61	11.46	11.46	0	-0.10(-0.86%)
Oct 04, 2013	11.47	11.74	11.47	11.56	0	+0.06(+0.56%)
Oct 03, 2013	11.64	11.76	11.50	11.50	0	-0.12(-1.06%)
Oct 02, 2013	11.76	11.79	11.62	11.62	20,515	-0.22(-1.89%)
Oct 01, 2013	11.77	11.85	11.67	11.84	21,550	+0.12(+1.00%)
Sep 30, 2013	11.69	11.81	11.67	11.73	0	-0.02(-0.15%)
Sep 27, 2013	11.63	11.82	11.60	11.74	0	+0.05(+0.45%)
Sep 26, 2013	11.88	11.88	11.62	11.69	15,575	-0.18(-1.54%)
Sep 25, 2013	11.92	12.06	11.87	11.87	15,965	-0.10(-0.84%)
Sep 24, 2013	11.82	12.06	11.63	11.97	25,655	+0.10(+0.84%)
Sep 23, 2013	11.64	11.88	11.64	11.87	20,253	+0.21(+1.76%)
Sep 20, 2013	11.76	11.76	11.56	11.67	0	-0.14(-1.19%)
Sep 19, 2013	12.06	12.06	11.68	11.81	0	-0.27(-2.24%)
Sep 18, 2013	11.79	12.08	11.69	12.08	0	+0.32(+2.75%)
Sep 17, 2013	11.63	11.76	11.50	11.76	0	+0.11(+0.96%)
Sep 16, 2013	11.70	11.82	11.48	11.64	0	-0.05(-0.45%)
Sep 13, 2013	11.70	11.74	11.63	11.70	0	+0.06(+0.56%)
Sep 12, 2013	11.68	11.70	11.56	11.63	0	-0.01(-0.10%)
Sep 11, 2013	11.76	11.76	11.56	11.64	0	-0.09(-0.80%)
Sep 10, 2013	11.67	11.76	11.50	11.74	36,834	+0.13(+1.11%)
Sep 09, 2013	11.51	11.61	11.51	11.61	0	+0.19(+1.65%)
Sep 06, 2013	11.60	11.60	11.33	11.42	0	-0.13(-1.12%)
Sep 05, 2013	11.64	11.69	11.43	11.55	0	-0.04(-0.30%)
Sep 04, 2013	11.64	11.67	11.52	11.59	0	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.