Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.61	20.36	19.61	20.16	26,531	+0.64(+3.30%)
Nov 29, 2018	19.70	19.77	19.52	19.52	5,755	-0.09(-0.46%)
Nov 28, 2018	19.31	19.79	19.09	19.61	9,774	+0.52(+2.70%)
Nov 27, 2018	19.40	19.40	18.86	19.09	17,153	-0.15(-0.79%)
Nov 26, 2018	19.21	19.85	19.17	19.24	8,850	+0.16(+0.83%)
Nov 23, 2018	19.08	19.47	18.83	19.08	10,691	-0.20(-1.02%)
Nov 21, 2018		19.28	19.28	19.28	0	+0.41(+2.17%)
Nov 20, 2018	19.51	19.51	18.17	18.87	6,618	-0.77(-3.90%)
Nov 19, 2018	19.47	19.92	19.29	19.64	10,212	-0.15(-0.77%)
Nov 16, 2018	19.54	19.79	19.14	19.79	14,915	+0.12(+0.62%)
Nov 15, 2018	19.77	20.00	19.49	19.67	13,354	-0.17(-0.88%)
Nov 14, 2018	19.58	20.08	19.58	19.84	13,042	-0.04(-0.19%)
Nov 13, 2018	20.08	20.26	19.74	19.88	10,109	-0.04(-0.19%)
Nov 12, 2018	20.03	20.08	19.59	19.92	7,824	+0.07(+0.34%)
Nov 09, 2018	20.15	20.30	19.83	19.85	34,055	-0.27(-1.32%)
Nov 08, 2018	20.26	20.39	20.07	20.11	20,402	-0.04(-0.19%)
Nov 07, 2018	19.98	20.45	19.98	20.15	21,151	+0.39(+1.99%)
Nov 06, 2018	19.74	19.83	19.36	19.76	9,102	+0.21(+1.09%)
Nov 05, 2018	19.77	19.89	19.14	19.55	12,311	+0.00(+0.00%)
Nov 02, 2018	19.95	20.03	19.29	19.55	11,615	-0.33(-1.64%)
Nov 01, 2018	19.30	20.12	19.06	19.87	14,577	+0.80(+4.17%)
Oct 31, 2018	19.37	20.19	18.54	19.08	30,383	-0.17(-0.87%)
Oct 30, 2018	18.98	19.52	18.02	19.24	19,654	+0.20(+1.03%)
Oct 29, 2018	19.31	19.94	18.02	19.05	24,645	+0.05(+0.24%)
Oct 26, 2018	17.97	19.50	17.97	19.00	16,367	+0.49(+2.66%)
Oct 25, 2018	18.90	19.67	18.38	18.51	23,744	-0.22(-1.20%)
Oct 24, 2018	20.76	20.76	18.73	18.73	21,518	-0.10(-0.56%)
Oct 23, 2018	18.73	19.20	18.73	18.84	13,032	-0.09(-0.47%)
Oct 22, 2018	18.93	19.23	18.75	18.93	8,606	-0.08(-0.43%)
Oct 19, 2018	18.55	19.27	18.55	19.01	16,415	+0.06(+0.32%)
Oct 18, 2018	19.88	19.88	18.73	18.95	20,189	-0.97(-4.85%)
Oct 17, 2018	19.82	20.44	19.42	19.92	13,955	-0.05(-0.23%)
Oct 16, 2018	19.17	20.03	19.17	19.96	9,921	+0.34(+1.72%)
Oct 15, 2018	19.46	19.68	19.25	19.62	11,449	+0.24(+1.24%)
Oct 12, 2018	20.72	20.82	19.01	19.38	30,428	-1.24(-6.00%)
Oct 11, 2018	20.97	20.97	20.62	20.62	14,856	-0.23(-1.11%)
Oct 10, 2018	20.82	21.34	20.82	20.85	19,455	-0.16(-0.75%)
Oct 09, 2018	20.78	21.19	20.78	21.01	15,958	+0.40(+1.96%)
Oct 08, 2018	20.50	20.76	20.34	20.61	7,537	+0.08(+0.37%)
Oct 05, 2018	20.70	20.70	20.20	20.53	20,418	-0.03(-0.15%)
Oct 04, 2018	20.57	20.61	20.42	20.56	13,284	+0.09(+0.44%)
Oct 03, 2018	19.92	20.59	19.75	20.47	20,121	+0.72(+3.64%)
Oct 02, 2018	19.71	19.87	19.71	19.75	14,750	+0.01(+0.04%)
Oct 01, 2018	19.72	19.81	19.53	19.74	17,494	+0.15(+0.77%)
Sep 28, 2018	19.53	19.60	19.42	19.59	12,144	+0.10(+0.50%)
Sep 27, 2018	19.77	19.80	19.44	19.50	8,641	-0.25(-1.29%)
Sep 26, 2018	19.71	19.80	19.50	19.75	14,919	-0.02(-0.11%)
Sep 25, 2018	20.13	20.13	19.71	19.77	16,150	-0.22(-1.09%)
Sep 24, 2018	19.92	20.12	19.85	19.99	8,974	-0.05(-0.26%)
Sep 21, 2018	19.83	20.05	19.49	20.04	65,260	+0.13(+0.64%)
Sep 20, 2018	20.31	20.39	19.70	19.92	21,398	-0.22(-1.08%)
Sep 19, 2018	20.22	20.56	20.08	20.13	6,479	-0.17(-0.85%)
Sep 18, 2018	20.40	20.53	20.29	20.31	9,825	-0.16(-0.81%)
Sep 17, 2018	20.54	20.77	20.34	20.47	9,229	-0.25(-1.23%)
Sep 14, 2018	20.54	20.82	20.24	20.73	10,943	+0.29(+1.43%)
Sep 13, 2018	20.41	20.71	19.90	20.43	7,360	-0.13(-0.66%)
Sep 12, 2018	20.42	20.84	20.40	20.57	14,173	+0.19(+0.92%)
Sep 11, 2018	20.34	20.94	20.27	20.38	10,288	-0.17(-0.84%)
Sep 10, 2018	20.83	20.83	20.42	20.55	12,189	-0.10(-0.49%)
Sep 07, 2018	20.50	20.95	20.50	20.65	4,937	-0.06(-0.31%)
Sep 06, 2018	20.96	21.12	20.65	20.72	6,114	-0.18(-0.86%)
Sep 05, 2018	20.88	20.95	20.56	20.90	7,581	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.