Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.83	20.85	20.81	20.85	3,657	-0.14(-0.68%)
Nov 27, 2019	20.94	21.19	20.82	21.00	4,287	-0.02(-0.11%)
Nov 26, 2019	21.21	21.31	21.02	21.02	10,768	-0.31(-1.45%)
Nov 25, 2019	21.24	21.54	21.12	21.33	32,434	+0.29(+1.36%)
Nov 22, 2019	21.10	21.21	20.97	21.05	6,557	+0.10(+0.49%)
Nov 21, 2019	21.23	21.24	20.83	20.94	8,580	-0.12(-0.56%)
Nov 20, 2019	20.79	21.33	20.70	21.06	30,406	+0.14(+0.68%)
Nov 19, 2019	20.65	21.01	20.34	20.92	20,328	+0.19(+0.92%)
Nov 18, 2019	20.72	21.11	20.70	20.73	5,561	-0.18(-0.87%)
Nov 15, 2019	21.28	21.37	20.51	20.91	11,602	-0.21(-1.01%)
Nov 14, 2019	20.92	21.25	20.49	21.12	11,588	+0.23(+1.10%)
Nov 13, 2019	20.72	21.16	20.50	20.89	11,651	+0.08(+0.38%)
Nov 12, 2019	20.78	21.01	20.76	20.82	5,058	+0.06(+0.27%)
Nov 11, 2019	21.24	21.24	20.76	20.76	3,234	-0.29(-1.39%)
Nov 08, 2019	21.29	21.37	20.79	21.05	17,907	-0.06(-0.26%)
Nov 07, 2019	21.05	21.16	20.87	21.11	10,346	+0.26(+1.26%)
Nov 06, 2019	21.00	21.04	20.36	20.85	12,815	-0.03(-0.15%)
Nov 05, 2019	20.72	21.08	20.48	20.88	10,576	+0.31(+1.50%)
Nov 04, 2019	20.80	20.80	20.33	20.57	7,605	+0.00(+0.00%)
Nov 01, 2019	20.34	20.62	20.33	20.57	7,944	+0.18(+0.89%)
Oct 31, 2019	20.28	20.40	20.10	20.39	12,439	-0.05(-0.23%)
Oct 30, 2019	20.58	20.58	20.30	20.43	6,600	-0.13(-0.62%)
Oct 29, 2019	20.22	20.84	19.34	20.56	11,088	+0.13(+0.66%)
Oct 28, 2019	20.24	20.61	20.24	20.43	8,745	+0.32(+1.58%)
Oct 25, 2019	19.86	20.36	19.86	20.11	7,188	+0.25(+1.24%)
Oct 24, 2019	20.32	20.34	19.86	19.86	12,194	-0.33(-1.63%)
Oct 23, 2019	20.56	20.56	20.19	20.19	3,883	-0.08(-0.39%)
Oct 22, 2019	20.48	20.61	20.23	20.27	6,437	-0.27(-1.30%)
Oct 21, 2019	19.92	20.54	19.92	20.54	9,279	+0.89(+4.51%)
Oct 18, 2019	19.70	19.76	19.56	19.65	5,608	-0.21(-1.07%)
Oct 17, 2019	19.79	20.04	19.55	19.86	9,681	-0.06(-0.31%)
Oct 16, 2019	19.89	19.93	19.55	19.93	3,116	+0.14(+0.71%)
Oct 15, 2019	20.04	20.04	19.73	19.79	3,954	+0.23(+1.16%)
Oct 14, 2019	19.85	19.98	19.50	19.56	7,037	-0.22(-1.11%)
Oct 11, 2019	19.61	20.16	19.60	19.78	15,933	+0.31(+1.61%)
Oct 10, 2019	19.55	19.61	19.42	19.46	11,634	+0.03(+0.16%)
Oct 09, 2019	19.32	19.61	19.28	19.43	10,526	+0.13(+0.69%)
Oct 08, 2019	19.43	19.48	19.19	19.30	5,806	-0.24(-1.24%)
Oct 07, 2019	20.15	20.15	19.54	19.54	14,924	-0.50(-2.50%)
Oct 04, 2019	19.95	20.11	19.81	20.04	8,412	+0.09(+0.47%)
Oct 03, 2019	19.58	20.11	19.58	19.95	2,599	+0.06(+0.32%)
Oct 02, 2019	19.40	20.12	19.36	19.89	16,706	-0.29(-1.44%)
Oct 01, 2019	20.52	20.52	20.07	20.18	5,507	-0.44(-2.13%)
Sep 30, 2019	20.71	21.01	20.59	20.62	11,969	-0.21(-1.02%)
Sep 27, 2019	20.33	20.99	20.33	20.83	19,120	+0.56(+2.79%)
Sep 26, 2019	20.74	20.74	20.26	20.26	11,254	-0.60(-2.89%)
Sep 25, 2019	20.41	20.99	20.38	20.87	10,066	+0.58(+2.86%)
Sep 24, 2019	20.99	20.99	20.21	20.29	14,684	-0.66(-3.15%)
Sep 23, 2019	20.49	20.99	20.49	20.95	6,542	+0.02(+0.08%)
Sep 20, 2019	20.77	21.14	20.68	20.93	112,809	+0.08(+0.38%)
Sep 19, 2019	21.18	21.18	20.66	20.85	20,328	-0.25(-1.19%)
Sep 18, 2019	20.90	21.17	20.79	21.10	17,974	+0.13(+0.64%)
Sep 17, 2019	20.43	21.06	20.13	20.97	18,094	+0.43(+2.10%)
Sep 16, 2019	20.55	20.74	19.81	20.54	17,732	-0.01(-0.04%)
Sep 13, 2019	20.39	20.84	20.25	20.55	31,867	+0.27(+1.35%)
Sep 12, 2019	20.04	20.33	19.78	20.27	34,811	+0.15(+0.74%)
Sep 11, 2019	19.75	20.37	19.45	20.12	36,540	+0.46(+2.31%)
Sep 10, 2019	19.14	19.79	19.14	19.67	17,914	+0.74(+3.90%)
Sep 09, 2019	18.17	19.03	18.17	18.93	16,503	+0.79(+4.37%)
Sep 06, 2019	18.28	18.28	18.04	18.14	14,786	-0.04(-0.22%)
Sep 05, 2019	18.51	18.91	18.11	18.18	23,192	-0.12(-0.64%)
Sep 04, 2019	18.57	18.57	18.04	18.29	12,704	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.