Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.68	15.72	15.14	15.21	23,192	-0.47(-2.99%)
Nov 27, 2020	15.91	15.91	15.39	15.68	18,973	-0.11(-0.69%)
Nov 25, 2020	16.06	16.18	15.60	15.79	28,281	-0.41(-2.53%)
Nov 24, 2020	15.52	16.27	15.52	16.20	111,024	+0.80(+5.23%)
Nov 23, 2020	15.75	15.87	15.39	15.39	36,315	-0.36(-2.29%)
Nov 20, 2020	15.45	15.85	15.41	15.75	26,252	+0.11(+0.70%)
Nov 19, 2020	15.59	15.65	15.38	15.65	39,359	-0.10(-0.64%)
Nov 18, 2020	16.21	16.22	15.60	15.75	19,864	-0.34(-2.13%)
Nov 17, 2020	15.99	16.22	15.99	16.09	20,615	-0.10(-0.62%)
Nov 16, 2020	16.32	16.87	15.87	16.19	72,652	+0.47(+2.99%)
Nov 13, 2020	15.91	15.96	15.34	15.72	29,235	+0.18(+1.19%)
Nov 12, 2020	15.96	15.96	15.13	15.54	23,405	-0.62(-3.84%)
Nov 11, 2020	16.75	16.76	15.95	16.16	27,264	-0.36(-2.18%)
Nov 10, 2020	15.70	16.76	15.55	16.52	64,577	+1.16(+7.59%)
Nov 09, 2020	15.07	16.36	15.02	15.35	90,633	+1.05(+7.32%)
Nov 06, 2020	14.92	14.92	14.25	14.30	19,331	-0.54(-3.67%)
Nov 05, 2020	14.23	15.08	14.23	14.85	26,011	+0.60(+4.17%)
Nov 04, 2020	14.71	15.14	14.24	14.25	32,395	-0.89(-5.87%)
Nov 03, 2020	14.95	15.25	14.67	15.14	40,123	+0.52(+3.55%)
Nov 02, 2020	14.20	14.66	14.20	14.62	12,172	+0.43(+3.01%)
Oct 30, 2020	14.62	14.62	14.10	14.20	29,235	-0.30(-2.08%)
Oct 29, 2020	14.03	14.60	13.86	14.50	56,033	+0.50(+3.54%)
Oct 28, 2020	13.99	14.79	13.82	14.00	30,654	-0.21(-1.51%)
Oct 27, 2020	15.09	15.09	14.22	14.22	35,882	-0.44(-2.98%)
Oct 26, 2020	14.63	14.75	14.45	14.65	23,113	-0.12(-0.84%)
Oct 23, 2020	14.93	14.93	14.72	14.78	12,240	-0.19(-1.27%)
Oct 22, 2020	14.52	15.17	14.52	14.97	24,666	+0.40(+2.72%)
Oct 21, 2020	14.56	14.62	14.25	14.57	13,818	+0.05(+0.34%)
Oct 20, 2020	14.20	14.62	14.20	14.52	12,920	+0.38(+2.68%)
Oct 19, 2020	14.30	14.42	14.10	14.14	8,677	-0.02(-0.12%)
Oct 16, 2020	14.35	14.91	14.04	14.16	22,784	-0.34(-2.33%)
Oct 15, 2020	13.88	14.57	13.76	14.50	38,877	+0.62(+4.46%)
Oct 14, 2020	14.70	15.02	13.81	13.88	29,413	-0.74(-5.08%)
Oct 13, 2020	14.98	15.05	14.54	14.62	15,138	-0.39(-2.58%)
Oct 12, 2020	14.72	15.06	14.51	15.01	27,442	+0.18(+1.22%)
Oct 09, 2020	14.70	15.00	14.56	14.83	16,360	+0.19(+1.30%)
Oct 08, 2020	14.32	14.85	14.16	14.64	44,564	+0.30(+2.07%)
Oct 07, 2020	13.69	14.42	13.63	14.34	41,470	+0.84(+6.23%)
Oct 06, 2020	13.54	14.01	13.45	13.50	41,876	-0.02(-0.12%)
Oct 05, 2020	13.99	14.01	13.31	13.52	46,246	-0.36(-2.62%)
Oct 02, 2020	13.28	14.01	13.24	13.88	21,329	+0.36(+2.69%)
Oct 01, 2020	13.53	13.56	13.26	13.52	31,919	+0.12(+0.86%)
Sep 30, 2020	13.94	14.04	13.29	13.40	43,014	-0.50(-3.62%)
Sep 29, 2020	13.45	14.10	13.25	13.90	20,887	+0.44(+3.25%)
Sep 28, 2020	13.19	13.61	13.04	13.47	43,486	+0.68(+5.36%)
Sep 25, 2020	12.41	13.51	12.41	12.78	31,994	+0.26(+2.11%)
Sep 24, 2020	12.67	12.89	12.31	12.52	55,257	-0.07(-0.52%)
Sep 23, 2020	12.81	13.69	12.43	12.58	44,189	-0.16(-1.23%)
Sep 22, 2020	12.97	13.48	12.61	12.74	41,755	-0.10(-0.77%)
Sep 21, 2020	13.33	13.44	12.84	12.84	59,335	-0.74(-5.47%)
Sep 18, 2020	13.99	14.02	13.54	13.58	117,677	-0.29(-2.08%)
Sep 17, 2020	13.71	14.02	13.71	13.87	26,336	-0.06(-0.41%)
Sep 16, 2020	13.82	14.09	13.71	13.93	41,680	+0.23(+1.69%)
Sep 15, 2020	13.81	13.90	13.66	13.70	28,877	-0.17(-1.25%)
Sep 14, 2020	13.87	13.96	13.78	13.87	20,253	+0.09(+0.66%)
Sep 11, 2020	13.92	14.00	13.71	13.78	28,237	-0.12(-0.89%)
Sep 10, 2020	13.80	14.04	13.71	13.90	23,076	+0.10(+0.72%)
Sep 09, 2020	13.84	13.90	13.61	13.80	41,593	+0.11(+0.78%)
Sep 08, 2020	13.94	14.08	13.63	13.70	43,853	-0.31(-2.24%)
Sep 04, 2020	14.27	14.27	13.91	14.01	43,750	+0.10(+0.71%)
Sep 03, 2020	14.05	14.17	13.61	13.91	41,976	-0.12(-0.88%)
Sep 02, 2020	14.15	14.15	13.93	14.04	41,878	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.