Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.86	22.19	21.57	21.73	38,079	-0.27(-1.24%)
Nov 29, 2021	22.91	22.91	21.97	22.00	60,439	-0.67(-2.94%)
Nov 26, 2021	22.88	23.10	22.41	22.67	26,003	-0.76(-3.22%)
Nov 24, 2021	23.45	23.45	22.84	23.42	41,079	-0.34(-1.44%)
Nov 23, 2021	23.64	23.77	23.33	23.77	15,463	+0.40(+1.69%)
Nov 22, 2021	23.64	24.06	23.37	23.37	17,682	+0.02(+0.08%)
Nov 19, 2021	23.43	23.68	23.27	23.35	14,454	-0.27(-1.15%)
Nov 18, 2021	23.24	23.80	23.31	23.63	20,152	+0.35(+1.51%)
Nov 17, 2021	23.25	23.41	22.89	23.28	16,177	-0.09(-0.38%)
Nov 16, 2021	23.92	23.92	23.34	23.36	18,102	-0.65(-2.71%)
Nov 15, 2021	24.37	24.45	23.76	24.01	19,874	-0.16(-0.65%)
Nov 12, 2021	24.58	24.58	23.84	24.17	48,834	-0.21(-0.86%)
Nov 11, 2021	23.88	24.40	23.73	24.38	14,679	+0.50(+2.10%)
Nov 10, 2021	23.88			23.88	27,720	+0.04(+0.18%)
Nov 09, 2021	23.54	24.01	23.47	23.84	18,487	+0.31(+1.31%)
Nov 08, 2021	23.50	23.67	23.36	23.53	25,353	+0.09(+0.37%)
Nov 05, 2021	23.39	23.45	23.12	23.44	39,700	+0.11(+0.49%)
Nov 04, 2021	23.14	23.33	22.85	23.33	21,278	-0.24(-1.01%)
Nov 03, 2021	22.77	23.65	22.65	23.57	26,805	+0.69(+2.99%)
Nov 02, 2021	23.04	23.04	22.71	22.88	15,360	-0.04(-0.19%)
Nov 01, 2021	22.44	23.05	22.41	22.92	17,971	+0.52(+2.31%)
Oct 29, 2021	22.50	22.53	22.28	22.41	13,572	-0.05(-0.23%)
Oct 28, 2021	22.65	22.65	22.15	22.46	20,226	+0.22(+0.98%)
Oct 27, 2021	22.64	22.50	22.19	22.24	21,150	-0.52(-2.29%)
Oct 26, 2021	22.84	23.03		22.76	23,560	-0.01(-0.04%)
Oct 25, 2021	22.36	22.77	22.12	22.77	31,119	+0.51(+2.30%)
Oct 22, 2021	22.11	22.44	22.11	22.26	28,139	+0.09(+0.39%)
Oct 21, 2021	22.86	22.94	21.90	22.17	44,326	-0.66(-2.89%)
Oct 20, 2021	22.55	22.96	22.16	22.83	11,528	+0.42(+1.86%)
Oct 19, 2021	22.46	22.68	21.92	22.42	12,163	-0.05(-0.23%)
Oct 18, 2021	22.61	22.92	22.43	22.47	16,773	-0.26(-1.15%)
Oct 15, 2021	23.10	23.10	22.67	22.73	32,062	-0.03(-0.11%)
Oct 14, 2021	22.59	22.82	22.32	22.75	31,219	+0.21(+0.92%)
Oct 13, 2021	22.20	22.55	22.20	22.55	11,529	+0.14(+0.62%)
Oct 12, 2021	22.52	22.52	22.27	22.41	8,561	+0.06(+0.27%)
Oct 11, 2021	22.82	22.82	22.32	22.35	8,035	-0.17(-0.77%)
Oct 08, 2021	22.83	22.96	22.25	22.52	32,841	-0.20(-0.88%)
Oct 07, 2021	22.48	22.97	22.12	22.72	20,393	+0.45(+2.03%)
Oct 06, 2021	22.40	22.57	22.06	22.27	19,824	-0.32(-1.42%)
Oct 05, 2021	22.02	22.61	22.02	22.59	31,333	+0.56(+2.52%)
Oct 04, 2021	22.41	22.56	21.99	22.03	34,746	-0.30(-1.32%)
Oct 01, 2021	21.95	22.48	21.93	22.33	23,055	+0.38(+1.74%)
Sep 30, 2021	22.30	22.30	21.83	21.95	20,303	-0.23(-1.06%)
Sep 29, 2021	21.91	22.30	21.88	22.18	13,120	+0.37(+1.71%)
Sep 28, 2021	22.15	22.15	21.76	21.81	15,314	-0.33(-1.49%)
Sep 27, 2021	21.84	22.56	21.84	22.14	47,110	+0.43(+2.00%)
Sep 24, 2021	21.66	21.82	21.66	21.70	12,953	+0.11(+0.52%)
Sep 23, 2021	21.53	21.89	21.51	21.59	39,508	+0.15(+0.69%)
Sep 22, 2021	21.33	21.58	21.33	21.44	24,998	+0.21(+0.98%)
Sep 21, 2021	21.25	21.38	21.16	21.23	19,029	-0.04(-0.20%)
Sep 20, 2021	21.06	21.28	21.02	21.28	47,345	-0.12(-0.57%)
Sep 17, 2021	20.98	21.51	20.78	21.40	157,966	+0.46(+2.20%)
Sep 16, 2021	21.27	21.28	20.68	20.94	44,837	-0.22(-1.03%)
Sep 15, 2021	20.96	21.20	20.96	21.16	30,151	+0.33(+1.59%)
Sep 14, 2021	21.22	21.22	20.62	20.83	38,996	-0.23(-1.07%)
Sep 13, 2021	21.17	21.32	20.94	21.05	31,324	+0.19(+0.92%)
Sep 10, 2021	21.49	21.64	20.82	20.86	70,308	-0.60(-2.79%)
Sep 09, 2021	21.38	21.81	21.38	21.46	29,050	-0.01(-0.04%)
Sep 08, 2021	21.69	21.82	21.44	21.47	23,619	-0.22(-1.00%)
Sep 07, 2021	21.96	22.03	21.68	21.69	28,650	-0.14(-0.64%)
Sep 03, 2021	21.76	21.83	21.66	21.82	13,096	+0.03(+0.12%)
Sep 02, 2021	21.91	21.97	21.70	21.80	11,746	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.