Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.484 | 1.690 | 1.484 | 1.567 | 264,710 | +0.16(+11.77%) |
Nov 26, 2008 | 1.295 | 1.443 | 1.295 | 1.402 | 426,917 | +0.09(+6.92%) |
Nov 25, 2008 | 1.394 | 1.403 | 1.278 | 1.311 | 592,845 | -0.03(-2.45%) |
Nov 24, 2008 | 1.328 | 1.402 | 1.278 | 1.344 | 221,686 | +0.08(+6.54%) |
Nov 21, 2008 | 1.270 | 1.336 | 1.196 | 1.262 | 189,439 | +0.07(+5.52%) |
Nov 20, 2008 | 1.295 | 1.385 | 1.163 | 1.196 | 293,221 | +0.00(+0.00%) |
Nov 19, 2008 | 1.468 | 1.501 | 1.196 | 1.196 | 259,492 | -0.27(-18.54%) |
Nov 18, 2008 | 1.517 | 1.567 | 1.443 | 1.468 | 216,927 | +0.02(+1.14%) |
Nov 17, 2008 | 1.591 | 1.591 | 1.451 | 1.451 | 159,877 | -0.09(-5.88%) |
Nov 14, 2008 | 1.600 | 1.600 | 1.534 | 1.542 | 235,756 | +0.01(+0.54%) |
Nov 13, 2008 | 1.597 | 1.597 | 1.525 | 1.534 | 166,722 | +0.01(+0.54%) |
Nov 12, 2008 | 1.567 | 1.575 | 1.517 | 1.525 | 86,098 | -0.05(-3.14%) |
Nov 11, 2008 | 1.567 | 1.649 | 1.492 | 1.575 | 553,745 | -0.01(-0.52%) |
Nov 10, 2008 | 1.492 | 1.674 | 1.492 | 1.583 | 895,040 | +0.10(+6.67%) |
Nov 07, 2008 | 1.649 | 1.682 | 1.468 | 1.484 | 656,038 | -0.07(-4.76%) |
Nov 06, 2008 | 1.649 | 1.657 | 1.534 | 1.558 | 351,756 | -0.05(-3.08%) |
Nov 05, 2008 | 1.773 | 1.773 | 1.608 | 1.608 | 715,700 | -0.12(-6.70%) |
Nov 04, 2008 | 1.765 | 1.855 | 1.633 | 1.723 | 379,250 | +0.03(+1.95%) |
Nov 03, 2008 | 1.575 | 1.690 | 1.451 | 1.690 | 615,196 | +0.21(+14.53%) |
Oct 31, 2008 | 1.600 | 1.649 | 1.402 | 1.476 | 468,841 | -0.09(-5.79%) |
Oct 30, 2008 | 1.443 | 1.641 | 1.220 | 1.567 | 575,555 | +0.16(+11.77%) |
Oct 29, 2008 | 1.319 | 1.641 | 1.278 | 1.402 | 926,731 | +0.01(+0.59%) |
Oct 28, 2008 | 1.394 | 1.484 | 1.245 | 1.394 | 811,206 | -0.05(-3.43%) |
Oct 27, 2008 | 1.517 | 1.534 | 1.402 | 1.443 | 206,310 | -0.08(-5.41%) |
Oct 24, 2008 | 1.567 | 1.649 | 1.492 | 1.525 | 466,750 | -0.16(-9.76%) |
Oct 23, 2008 | 1.798 | 1.938 | 1.591 | 1.690 | 1,677,344 | -0.11(-5.96%) |
Oct 22, 2008 | 1.872 | 2.507 | 1.402 | 1.798 | 1,342,051 | -0.04(-2.24%) |
Oct 21, 2008 | 2.465 | 2.465 | 1.831 | 1.839 | 569,078 | -0.58(-23.89%) |
Oct 20, 2008 | 2.795 | 2.837 | 2.276 | 2.416 | 177,908 | -0.27(-10.12%) |
Oct 17, 2008 | 2.729 | 3.010 | 2.688 | 2.688 | 77,883 | -0.12(-4.12%) |
Oct 16, 2008 | 2.903 | 2.903 | 2.630 | 2.804 | 76,255 | +0.05(+1.80%) |
Oct 15, 2008 | 2.762 | 2.927 | 2.721 | 2.754 | 123,355 | -0.37(-11.87%) |
Oct 14, 2008 | 3.059 | 3.455 | 2.886 | 3.125 | 440,493 | +0.19(+6.46%) |
Oct 13, 2008 | 2.845 | 3.076 | 2.482 | 2.936 | 262,596 | +0.30(+11.25%) |
Oct 10, 2008 | 2.738 | 2.853 | 2.482 | 2.639 | 462,450 | -0.16(-5.60%) |
Oct 09, 2008 | 3.109 | 3.183 | 2.738 | 2.795 | 195,172 | -0.23(-7.63%) |
Oct 08, 2008 | 3.286 | 3.286 | 2.911 | 3.026 | 175,850 | -0.06(-1.87%) |
Oct 07, 2008 | 3.592 | 3.592 | 3.084 | 3.084 | 192,340 | -0.37(-10.74%) |
Oct 06, 2008 | 3.653 | 3.653 | 3.010 | 3.455 | 367,648 | -0.45(-11.60%) |
Oct 03, 2008 | 3.966 | 4.123 | 3.752 | 3.909 | 368,526 | -0.05(-1.25%) |
Oct 02, 2008 | 4.205 | 4.205 | 3.793 | 3.958 | 347,702 | -0.16(-4.00%) |
Oct 01, 2008 | 3.760 | 4.131 | 3.760 | 4.123 | 630,949 | +0.27(+7.07%) |
Sep 30, 2008 | 3.711 | 3.950 | 3.587 | 3.851 | 254,769 | +0.14(+3.78%) |
Sep 29, 2008 | 4.123 | 4.139 | 3.241 | 3.711 | 442,170 | -0.32(-7.98%) |
Sep 26, 2008 | 3.966 | 4.139 | 3.966 | 4.032 | 555,471 | -0.09(-2.20%) |
Sep 25, 2008 | 4.123 | 4.214 | 3.958 | 4.123 | 694,720 | +0.01(+0.20%) |
Sep 24, 2008 | 4.247 | 4.247 | 3.958 | 4.115 | 335,446 | +0.02(+0.40%) |
Sep 23, 2008 | 4.123 | 4.329 | 3.974 | 4.098 | 1,274,124 | +0.09(+2.26%) |
Sep 22, 2008 | 3.859 | 4.271 | 3.752 | 4.007 | 580,967 | +0.06(+1.46%) |
Sep 19, 2008 | 3.249 | 3.966 | 3.249 | 3.950 | 782,236 | +0.78(+24.74%) |
Sep 18, 2008 | 3.018 | 3.166 | 2.870 | 3.166 | 648,453 | +0.17(+5.79%) |
Sep 17, 2008 | 3.257 | 3.265 | 2.886 | 2.993 | 372,782 | -0.24(-7.40%) |
Sep 16, 2008 | 3.109 | 3.257 | 2.985 | 3.232 | 485,156 | +0.14(+4.53%) |
Sep 15, 2008 | 3.348 | 3.348 | 3.092 | 3.092 | 340,470 | -0.34(-9.96%) |
Sep 12, 2008 | 3.422 | 3.529 | 3.340 | 3.434 | 327,477 | -0.00(-0.12%) |
Sep 11, 2008 | 3.554 | 3.554 | 3.389 | 3.438 | 96,941 | -0.16(-4.36%) |
Sep 10, 2008 | 3.636 | 3.653 | 3.513 | 3.595 | 94,704 | -0.03(-0.91%) |
Sep 09, 2008 | 3.843 | 3.933 | 3.595 | 3.628 | 138,007 | -0.22(-5.78%) |
Sep 08, 2008 | 3.933 | 4.040 | 3.787 | 3.851 | 135,032 | +0.04(+1.08%) |
Sep 05, 2008 | 3.810 | 3.876 | 3.760 | 3.810 | 193,811 | -0.08(-2.12%) |
Sep 04, 2008 | 4.082 | 4.090 | 3.834 | 3.892 | 154,621 | -0.19(-4.65%) |
Sep 03, 2008 | 4.049 | 4.164 | 4.049 | 4.082 | 125,185 | -0.02(-0.60%) |