Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.86	68.88	67.67	67.75	604,120	-1.62(-2.34%)
Nov 29, 2021	69.91	69.91	69.02	69.38	456,403	+0.31(+0.45%)
Nov 26, 2021	69.39	69.42	68.73	69.07	603,190	-1.80(-2.54%)
Nov 24, 2021	70.69	70.94	70.60	70.87	351,029	-0.01(-0.01%)
Nov 23, 2021	70.45	70.96	70.43	70.88	386,649	+0.51(+0.72%)
Nov 22, 2021	70.17	70.90	70.14	70.37	496,667	+0.43(+0.62%)
Nov 19, 2021	70.21	70.38	69.88	69.93	2,371,031	-0.61(-0.87%)
Nov 18, 2021	70.78	70.62	70.53	70.55	980,498	-0.25(-0.36%)
Nov 17, 2021	71.02	71.02	70.64	70.80	359,068	-0.36(-0.50%)
Nov 16, 2021	71.28	71.48	71.13	71.16	315,930	-0.09(-0.13%)
Nov 15, 2021	71.42	71.42	71.16	71.26	323,047	+0.09(+0.13%)
Nov 12, 2021	71.15	71.27	70.92	71.16	257,237	+0.14(+0.20%)
Nov 11, 2021	71.12	71.12	70.94	71.02	327,044	-0.06(-0.08%)
Nov 10, 2021	71.23			71.08	548,478	-0.17(-0.24%)
Nov 09, 2021	71.40	71.40	70.96	71.25	1,315,898	-0.10(-0.15%)
Nov 08, 2021	71.67	71.67	71.24	71.35	331,329	+0.04(+0.05%)
Nov 05, 2021	71.26	71.59	71.07	71.31	404,454	+0.64(+0.91%)
Nov 04, 2021	71.05	71.05	70.38	70.67	311,436	-0.36(-0.51%)
Nov 03, 2021	70.38	71.09	70.38	71.03	336,863	+0.43(+0.62%)
Nov 02, 2021	70.48	70.73	70.33	70.59	667,712	+0.17(+0.24%)
Nov 01, 2021	70.22	70.44	70.11	70.43	370,246	+0.49(+0.70%)
Oct 29, 2021	69.94		69.80	69.93	344,628	-0.16(-0.23%)
Oct 28, 2021	69.90	70.16		70.09	372,427	+0.52(+0.75%)
Oct 27, 2021	70.49	70.46	69.58	69.58	390,776	-1.06(-1.50%)
Oct 26, 2021	70.75			70.63	367,053	+0.06(+0.08%)
Oct 25, 2021	70.53	70.77	70.44	70.58	303,782	+0.08(+0.12%)
Oct 22, 2021	70.35	70.60	70.18	70.49	295,695	+0.22(+0.31%)
Oct 21, 2021	70.37	70.37	70.02	70.27	335,408	-0.12(-0.17%)
Oct 20, 2021	69.75	70.44	69.75	70.40	327,505	+0.61(+0.88%)
Oct 19, 2021	69.60	69.78	69.40	69.78	337,904	+0.52(+0.75%)
Oct 18, 2021	69.15	69.56	68.95	69.26	702,683	-0.24(-0.34%)
Oct 15, 2021	69.46	69.78	69.44	69.50	329,866	+0.47(+0.68%)
Oct 14, 2021	68.51	69.07	68.44	69.03	552,439	+1.03(+1.51%)
Oct 13, 2021	68.04	68.06	67.31	68.00	359,451	+0.00(+0.00%)
Oct 12, 2021	68.11	68.35	67.84	68.00	217,019	-0.11(-0.17%)
Oct 11, 2021	68.74	69.02	68.11	68.11	273,785	-0.54(-0.78%)
Oct 08, 2021	68.75	68.89	68.57	68.65	285,935	+0.03(+0.04%)
Oct 07, 2021	68.52	69.10	68.50	68.62	282,023	+0.59(+0.87%)
Oct 06, 2021	67.52	68.12	67.08	68.03	412,444	+0.02(+0.03%)
Oct 05, 2021	67.80	68.42	67.64	68.01	304,278	+0.43(+0.64%)
Oct 04, 2021	67.76	68.35	67.31	67.57	427,951	-0.28(-0.42%)
Oct 01, 2021	67.25	68.22	66.80	67.86	632,418	+0.96(+1.44%)
Sep 30, 2021	68.29	68.29	66.89	66.89	509,041	-1.16(-1.71%)
Sep 29, 2021	67.93	68.36	67.81	68.06	301,826	+0.17(+0.25%)
Sep 28, 2021	68.60	68.68	67.75	67.89	1,194,093	-0.76(-1.11%)
Sep 27, 2021	68.47	69.03	68.47	68.65	353,662	+0.31(+0.46%)
Sep 24, 2021	68.04	68.53	68.04	68.34	224,609	+0.11(+0.16%)
Sep 23, 2021	67.57	68.53	67.52	68.23	252,706	+0.99(+1.48%)
Sep 22, 2021	66.92	67.61	66.92	67.24	333,504	+0.76(+1.14%)
Sep 21, 2021	67.09	67.25	66.48	66.48	374,889	-0.20(-0.30%)
Sep 20, 2021	66.67	66.95	65.94	66.67	496,569	-1.04(-1.54%)
Sep 17, 2021	68.06	68.25	67.66	67.72	485,696	-0.50(-0.73%)
Sep 16, 2021	68.47	68.60	67.85	68.21	493,056	-0.23(-0.34%)
Sep 15, 2021	67.99	68.53	67.75	68.45	790,605	+0.65(+0.96%)
Sep 14, 2021	68.65	68.65	67.63	67.80	2,384,074	-0.67(-0.97%)
Sep 13, 2021	68.46	68.62	68.08	68.47	892,309	+0.44(+0.65%)
Sep 10, 2021	68.87	68.87	67.96	68.03	909,139	-0.50(-0.73%)
Sep 09, 2021	68.61	69.03	68.48	68.52	279,367	-0.20(-0.29%)
Sep 08, 2021	68.55	68.85	68.43	68.72	293,476	-0.04(-0.05%)
Sep 07, 2021	69.11	69.12	68.68	68.76	376,193	-0.53(-0.77%)
Sep 03, 2021	69.39	69.47	69.15	69.29	347,960	-0.27(-0.39%)
Sep 02, 2021	69.34	69.57	69.27	69.57	322,698	+0.42(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.