Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.100 | 7.247 | 6.923 | 6.970 | 72,163 | -0.11(-1.55%) |
Nov 26, 2014 | 7.100 | 7.080 | 7.080 | 7.080 | 99,600 | -0.02(-0.28%) |
Nov 25, 2014 | 7.030 | 7.130 | 6.910 | 7.100 | 180,309 | +0.03(+0.42%) |
Nov 24, 2014 | 7.050 | 7.270 | 7.050 | 7.070 | 178,226 | -0.10(-1.39%) |
Nov 21, 2014 | 7.080 | 7.300 | 6.850 | 7.170 | 270,353 | +0.07(+0.99%) |
Nov 20, 2014 | 6.700 | 7.160 | 6.650 | 7.100 | 279,013 | +0.40(+5.97%) |
Nov 19, 2014 | 6.500 | 6.830 | 6.430 | 6.700 | 221,962 | +0.22(+3.40%) |
Nov 18, 2014 | 6.460 | 6.570 | 6.270 | 6.480 | 252,254 | +0.04(+0.62%) |
Nov 17, 2014 | 6.480 | 6.650 | 6.400 | 6.440 | 109,518 | -0.11(-1.68%) |
Nov 14, 2014 | 6.600 | 6.650 | 6.350 | 6.550 | 172,678 | -0.07(-1.06%) |
Nov 13, 2014 | 6.710 | 6.850 | 6.610 | 6.620 | 131,154 | -0.21(-3.07%) |
Nov 12, 2014 | 6.710 | 6.880 | 6.520 | 6.830 | 251,336 | -0.01(-0.15%) |
Nov 11, 2014 | 6.920 | 6.950 | 6.770 | 6.840 | 188,317 | -0.17(-2.43%) |
Nov 10, 2014 | 7.020 | 7.195 | 6.980 | 7.010 | 146,718 | -0.12(-1.68%) |
Nov 07, 2014 | 7.130 | 7.177 | 6.990 | 7.130 | 113,666 | +0.02(+0.28%) |
Nov 06, 2014 | 7.040 | 7.170 | 6.950 | 7.110 | 260,867 | +0.07(+0.99%) |
Nov 05, 2014 | 7.140 | 7.260 | 6.950 | 7.040 | 127,195 | -0.21(-2.90%) |
Nov 04, 2014 | 7.280 | 7.404 | 7.210 | 7.250 | 82,441 | -0.15(-2.03%) |
Nov 03, 2014 | 7.270 | 7.530 | 7.200 | 7.400 | 211,519 | +0.26(+3.64%) |
Oct 31, 2014 | 7.520 | 7.770 | 6.930 | 7.140 | 327,339 | -0.35(-4.67%) |
Oct 30, 2014 | 7.440 | 7.550 | 7.297 | 7.490 | 197,233 | +0.03(+0.40%) |
Oct 29, 2014 | 7.930 | 7.960 | 7.300 | 7.460 | 377,834 | -0.66(-8.13%) |
Oct 28, 2014 | 7.890 | 8.170 | 7.810 | 8.120 | 160,563 | +0.21(+2.65%) |
Oct 27, 2014 | 7.780 | 7.790 | 7.790 | 7.910 | 113,055 | +0.12(+1.54%) |
Oct 24, 2014 | 7.890 | 8.020 | 7.760 | 7.790 | 62,421 | -0.10(-1.27%) |
Oct 23, 2014 | 7.790 | 8.020 | 7.707 | 7.890 | 111,136 | +0.22(+2.87%) |
Oct 22, 2014 | 7.790 | 7.880 | 7.640 | 7.670 | 65,933 | -0.16(-2.04%) |
Oct 21, 2014 | 7.750 | 7.890 | 7.660 | 7.830 | 85,542 | +0.13(+1.69%) |
Oct 20, 2014 | 7.590 | 7.890 | 7.590 | 7.700 | 97,785 | -0.09(-1.16%) |
Oct 17, 2014 | 8.140 | 8.200 | 7.750 | 7.790 | 66,500 | -0.26(-3.23%) |
Oct 16, 2014 | 7.880 | 8.250 | 7.880 | 8.050 | 59,998 | +0.11(+1.39%) |
Oct 15, 2014 | 7.320 | 8.060 | 7.300 | 7.940 | 146,173 | +0.42(+5.59%) |
Oct 14, 2014 | 7.620 | 7.720 | 7.290 | 7.520 | 154,802 | -0.02(-0.27%) |
Oct 13, 2014 | 7.720 | 7.780 | 7.200 | 7.540 | 172,009 | -0.26(-3.33%) |
Oct 10, 2014 | 7.910 | 8.042 | 7.650 | 7.800 | 156,520 | -0.18(-2.26%) |
Oct 09, 2014 | 8.210 | 8.210 | 7.896 | 7.980 | 100,271 | -0.22(-2.68%) |
Oct 08, 2014 | 8.270 | 8.270 | 7.570 | 8.200 | 258,309 | -0.11(-1.32%) |
Oct 07, 2014 | 8.390 | 8.390 | 8.184 | 8.310 | 113,583 | -0.08(-0.95%) |
Oct 06, 2014 | 8.580 | 8.610 | 8.310 | 8.390 | 101,823 | -0.14(-1.64%) |
Oct 03, 2014 | 8.670 | 8.670 | 8.476 | 8.530 | 45,109 | -0.04(-0.47%) |
Oct 02, 2014 | 8.570 | 8.680 | 8.390 | 8.570 | 82,721 | -0.01(-0.12%) |
Oct 01, 2014 | 8.840 | 8.860 | 8.400 | 8.580 | 185,808 | +0.01(+0.12%) |
Sep 30, 2014 | 8.920 | 8.920 | 8.570 | 8.570 | 121,652 | -0.37(-4.14%) |
Sep 29, 2014 | 8.950 | 9.103 | 8.855 | 8.940 | 109,829 | -0.01(-0.11%) |
Sep 26, 2014 | 8.870 | 8.990 | 8.800 | 8.950 | 89,259 | +0.05(+0.56%) |
Sep 25, 2014 | 9.160 | 9.300 | 8.853 | 8.900 | 119,124 | -0.24(-2.63%) |
Sep 24, 2014 | 9.020 | 9.240 | 8.883 | 9.140 | 98,106 | +0.18(+2.01%) |
Sep 23, 2014 | 8.900 | 9.130 | 8.900 | 8.960 | 102,886 | +0.02(+0.22%) |
Sep 22, 2014 | 9.110 | 9.140 | 8.910 | 8.940 | 97,111 | -0.20(-2.19%) |
Sep 19, 2014 | 9.270 | 9.310 | 9.090 | 9.140 | 112,177 | -0.03(-0.33%) |
Sep 18, 2014 | 9.140 | 9.273 | 9.060 | 9.170 | 159,851 | +0.28(+3.15%) |
Sep 17, 2014 | 8.840 | 8.900 | 8.660 | 8.890 | 83,661 | +0.14(+1.60%) |
Sep 16, 2014 | 8.750 | 8.890 | 8.618 | 8.750 | 98,424 | -0.01(-0.11%) |
Sep 15, 2014 | 8.920 | 8.920 | 8.523 | 8.760 | 144,671 | -0.15(-1.68%) |
Sep 12, 2014 | 9.180 | 9.180 | 8.750 | 8.910 | 81,685 | -0.22(-2.41%) |
Sep 11, 2014 | 9.190 | 9.190 | 9.030 | 9.130 | 43,712 | -0.05(-0.54%) |
Sep 10, 2014 | 9.000 | 9.290 | 8.970 | 9.180 | 66,860 | +0.15(+1.66%) |
Sep 09, 2014 | 9.260 | 9.260 | 9.010 | 9.030 | 94,085 | -0.32(-3.42%) |
Sep 08, 2014 | 9.540 | 9.570 | 9.150 | 9.350 | 123,063 | -0.27(-2.81%) |
Sep 05, 2014 | 9.750 | 9.750 | 9.510 | 9.620 | 108,302 | -0.09(-0.93%) |
Sep 04, 2014 | 9.350 | 10.02 | 9.280 | 9.710 | 420,578 | +0.40(+4.30%) |
Sep 03, 2014 | 9.070 | 9.360 | 8.940 | 9.310 | 247,089 | +0.33(+3.67%) |