Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 17.67 | 17.78 | 17.67 | 17.76 | 3,478 | -0.66(-3.58%) |
Nov 24, 2015 | 18.33 | 18.42 | 18.42 | 18.42 | 1,570 | -0.01(-0.05%) |
Nov 23, 2015 | 18.34 | 18.43 | 18.34 | 18.43 | 3,588 | -0.17(-0.92%) |
Nov 20, 2015 | 18.51 | 18.60 | 18.45 | 18.60 | 4,522 | +0.35(+1.91%) |
Nov 19, 2015 | 18.18 | 18.32 | 18.14 | 18.26 | 5,828 | +0.34(+1.89%) |
Nov 18, 2015 | 17.97 | 18.01 | 17.77 | 17.92 | 4,010 | +0.01(+0.05%) |
Nov 17, 2015 | 17.86 | 17.91 | 17.86 | 17.91 | 442 | +0.16(+0.90%) |
Nov 16, 2015 | 17.75 | 17.75 | 17.75 | 17.75 | 355 | -0.26(-1.44%) |
Nov 12, 2015 | 17.99 | 18.01 | 18.01 | 18.01 | 5,833 | -0.18(-0.98%) |
Nov 11, 2015 | 18.18 | 18.18 | 18.18 | 18.18 | 224 | +0.12(+0.64%) |
Nov 10, 2015 | 17.86 | 18.07 | 17.85 | 18.07 | 4,147 | -0.18(-0.99%) |
Nov 06, 2015 | 18.32 | 18.25 | 18.25 | 18.25 | 3 | -0.20(-1.10%) |
Nov 04, 2015 | 18.45 | 18.45 | 18.45 | 18.45 | 224 | -0.01(-0.05%) |
Nov 03, 2015 | 18.09 | 18.51 | 18.09 | 18.46 | 4,140 | +0.37(+2.07%) |
Oct 30, 2015 | 17.92 | 18.09 | 18.09 | 18.09 | 84 | +0.33(+1.86%) |
Oct 28, 2015 | 18.17 | 17.76 | 17.76 | 17.76 | 106 | -0.38(-2.10%) |
Oct 27, 2015 | 18.12 | 18.16 | 18.09 | 18.14 | 915 | -0.17(-0.94%) |
Oct 26, 2015 | 18.31 | 18.31 | 18.31 | 18.31 | 684 | -0.01(-0.04%) |
Oct 19, 2015 | 18.32 | 18.32 | 18.32 | 18.32 | 56 | +0.24(+1.33%) |
Oct 16, 2015 | 18.08 | 18.08 | 18.08 | 18.08 | 548 | +0.35(+1.96%) |
Oct 13, 2015 | 17.76 | 17.73 | 17.73 | 17.73 | 30 | -0.32(-1.78%) |
Oct 12, 2015 | 18.38 | 18.38 | 18.05 | 18.05 | 1,083 | -0.25(-1.38%) |
Oct 09, 2015 | 18.41 | 18.41 | 18.30 | 18.30 | 337 | +0.49(+2.73%) |
Oct 08, 2015 | 17.80 | 17.80 | 17.80 | 17.82 | 1,681 | -0.28(-1.52%) |
Oct 07, 2015 | 18.09 | 18.09 | 18.09 | 18.09 | 1,121 | +0.63(+3.60%) |
Oct 06, 2015 | 17.71 | 17.71 | 17.46 | 17.46 | 329 | +0.00(+0.00%) |
Oct 05, 2015 | 17.45 | 17.47 | 17.44 | 17.46 | 2,699 | +0.37(+2.14%) |
Oct 02, 2015 | 17.08 | 17.10 | 17.08 | 17.10 | 339 | +0.53(+3.22%) |
Oct 01, 2015 | 16.81 | 16.83 | 16.56 | 16.56 | 3,242 | +0.53(+3.29%) |
Sep 29, 2015 | 16.04 | 16.04 | 16.04 | 16.04 | 91 | -0.37(-2.28%) |
Sep 24, 2015 | 16.29 | 16.41 | 16.41 | 16.41 | 63 | -0.04(-0.22%) |
Sep 23, 2015 | 16.71 | 16.91 | 16.45 | 16.45 | 678 | -0.21(-1.28%) |
Sep 22, 2015 | 16.87 | 16.87 | 16.66 | 16.66 | 9,379 | -0.52(-3.04%) |
Sep 21, 2015 | 17.18 | 17.28 | 17.17 | 17.18 | 1,355 | -0.09(-0.51%) |
Sep 18, 2015 | 17.27 | 17.27 | 17.27 | 17.27 | 225 | -0.38(-2.16%) |
Sep 16, 2015 | 17.40 | 17.65 | 17.65 | 17.65 | 21,352 | +0.63(+3.69%) |
Sep 14, 2015 | 17.00 | 17.02 | 17.02 | 17.02 | 59 | -0.06(-0.36%) |
Sep 11, 2015 | 17.10 | 17.22 | 16.99 | 17.08 | 2,743 | -0.12(-0.67%) |
Sep 09, 2015 | 17.23 | 17.20 | 17.20 | 17.20 | 3,163 | +0.13(+0.78%) |
Sep 08, 2015 | 17.07 | 17.07 | 17.07 | 17.07 | 474 | +0.55(+3.34%) |
Sep 04, 2015 | 16.59 | 16.51 | 16.51 | 16.51 | 5,874 | -0.55(-3.21%) |
Sep 03, 2015 | 17.01 | 17.18 | 17.00 | 17.06 | 886 | +0.13(+0.75%) |
Sep 02, 2015 | 16.90 | 16.96 | 16.90 | 16.93 | 3,722 | +0.04(+0.26%) |