Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.096 | 2.172 | 2.096 | 2.166 | 269,874 | +0.07(+3.41%) |
Nov 29, 2006 | 2.012 | 2.094 | 2.005 | 2.094 | 249,281 | +0.10(+5.26%) |
Nov 28, 2006 | 2.004 | 2.080 | 1.987 | 1.990 | 292,702 | -0.02(-0.77%) |
Nov 27, 2006 | 2.133 | 2.151 | 1.995 | 2.005 | 266,772 | -0.17(-7.97%) |
Nov 24, 2006 | 2.147 | 2.184 | 2.134 | 2.179 | 68,964 | +0.01(+0.65%) |
Nov 22, 2006 | 2.172 | 2.172 | 2.159 | 2.165 | 48,878 | -0.01(-0.32%) |
Nov 21, 2006 | 2.170 | 2.183 | 2.139 | 2.172 | 149,505 | -0.00(-0.18%) |
Nov 20, 2006 | 2.172 | 2.211 | 2.156 | 2.176 | 87,915 | +0.01(+0.47%) |
Nov 17, 2006 | 2.201 | 2.201 | 2.135 | 2.166 | 123,755 | -0.03(-1.59%) |
Nov 16, 2006 | 2.235 | 2.245 | 2.163 | 2.201 | 369,084 | -0.05(-2.21%) |
Nov 15, 2006 | 2.132 | 2.273 | 2.132 | 2.250 | 353,699 | +0.01(+0.55%) |
Nov 14, 2006 | 2.133 | 2.239 | 2.083 | 2.238 | 219,767 | +0.10(+4.91%) |
Nov 13, 2006 | 2.019 | 2.133 | 2.019 | 2.133 | 373,415 | +0.11(+5.32%) |
Nov 10, 2006 | 1.906 | 2.035 | 1.906 | 2.025 | 393,982 | +0.11(+5.79%) |
Nov 09, 2006 | 1.939 | 1.939 | 1.888 | 1.914 | 331,069 | -0.02(-0.80%) |
Nov 08, 2006 | 1.858 | 1.931 | 1.811 | 1.930 | 378,005 | +0.18(+10.27%) |
Nov 07, 2006 | 1.668 | 1.772 | 1.668 | 1.750 | 371,980 | +0.08(+4.50%) |
Nov 06, 2006 | 1.827 | 1.827 | 1.630 | 1.675 | 605,456 | -0.14(-7.54%) |
Nov 03, 2006 | 1.764 | 1.848 | 1.764 | 1.811 | 209,608 | +0.05(+2.77%) |
Nov 02, 2006 | 1.734 | 1.765 | 1.704 | 1.762 | 250,476 | +0.10(+5.77%) |
Nov 01, 2006 | 1.825 | 1.825 | 1.651 | 1.666 | 387,674 | -0.15(-8.24%) |
Oct 31, 2006 | 1.845 | 1.859 | 1.816 | 1.816 | 95,908 | -0.04(-2.42%) |
Oct 30, 2006 | 1.789 | 1.861 | 1.784 | 1.861 | 71,998 | +0.06(+3.18%) |
Oct 27, 2006 | 1.852 | 1.852 | 1.796 | 1.803 | 124,984 | -0.06(-3.33%) |
Oct 26, 2006 | 1.862 | 1.869 | 1.831 | 1.865 | 123,549 | +0.00(+0.25%) |
Oct 25, 2006 | 1.858 | 1.862 | 1.818 | 1.861 | 82,707 | -0.00(-0.04%) |
Oct 24, 2006 | 1.838 | 1.876 | 1.823 | 1.862 | 116,536 | +0.03(+1.39%) |
Oct 23, 2006 | 1.841 | 1.863 | 1.823 | 1.836 | 96,776 | -0.02(-1.25%) |
Oct 20, 2006 | 1.862 | 1.863 | 1.849 | 1.859 | 57,000 | +0.00(+0.04%) |
Oct 19, 2006 | 1.841 | 1.864 | 1.834 | 1.859 | 150,244 | +0.01(+0.38%) |
Oct 18, 2006 | 1.865 | 1.927 | 1.841 | 1.852 | 68,783 | -0.01(-0.42%) |
Oct 17, 2006 | 1.842 | 1.873 | 1.800 | 1.859 | 439,217 | -0.00(-0.08%) |
Oct 16, 2006 | 1.866 | 1.873 | 1.855 | 1.861 | 161,117 | +0.00(+0.25%) |
Oct 13, 2006 | 1.872 | 1.872 | 1.854 | 1.856 | 670,673 | -0.00(-0.25%) |
Oct 12, 2006 | 1.858 | 1.888 | 1.846 | 1.861 | 197,850 | +0.02(+1.05%) |
Oct 11, 2006 | 1.847 | 1.862 | 1.832 | 1.841 | 90,339 | -0.01(-0.38%) |
Oct 10, 2006 | 1.862 | 1.869 | 1.836 | 1.848 | 220,248 | -0.01(-0.63%) |
Oct 09, 2006 | 1.849 | 1.865 | 1.838 | 1.860 | 236,510 | +0.00(+0.04%) |
Oct 06, 2006 | 1.910 | 1.910 | 1.857 | 1.859 | 341,168 | -0.08(-4.00%) |
Oct 05, 2006 | 1.893 | 1.939 | 1.888 | 1.937 | 124,082 | +0.04(+1.96%) |
Oct 04, 2006 | 1.781 | 1.901 | 1.781 | 1.900 | 204,245 | +0.11(+5.93%) |
Oct 03, 2006 | 1.765 | 1.814 | 1.762 | 1.793 | 71,525 | +0.02(+0.92%) |
Oct 02, 2006 | 1.789 | 1.807 | 1.764 | 1.777 | 197,765 | +0.01(+0.44%) |
Sep 29, 2006 | 1.824 | 1.834 | 1.762 | 1.769 | 118,753 | -0.05(-2.60%) |
Sep 28, 2006 | 1.853 | 1.855 | 1.796 | 1.817 | 127,339 | -0.03(-1.39%) |
Sep 27, 2006 | 1.788 | 1.842 | 1.769 | 1.842 | 132,573 | +0.04(+2.28%) |
Sep 26, 2006 | 1.753 | 1.801 | 1.748 | 1.801 | 94,542 | +0.04(+2.56%) |
Sep 25, 2006 | 1.695 | 1.767 | 1.677 | 1.756 | 275,951 | +0.07(+4.28%) |
Sep 22, 2006 | 1.729 | 1.729 | 1.683 | 1.684 | 104,658 | -0.06(-3.34%) |
Sep 21, 2006 | 1.776 | 1.794 | 1.719 | 1.742 | 79,054 | -0.04(-2.01%) |
Sep 20, 2006 | 1.785 | 1.797 | 1.733 | 1.778 | 220,412 | +0.01(+0.75%) |
Sep 19, 2006 | 1.746 | 1.784 | 1.711 | 1.765 | 145,723 | -0.00(-0.26%) |
Sep 18, 2006 | 1.751 | 1.793 | 1.742 | 1.769 | 209,771 | +0.01(+0.31%) |
Sep 15, 2006 | 1.854 | 1.855 | 1.700 | 1.764 | 736,560 | -0.08(-4.13%) |
Sep 14, 2006 | 1.848 | 1.848 | 1.833 | 1.840 | 98,822 | -0.02(-1.17%) |
Sep 13, 2006 | 1.839 | 1.862 | 1.831 | 1.862 | 92,960 | +0.03(+1.39%) |
Sep 12, 2006 | 1.734 | 1.845 | 1.726 | 1.836 | 160,799 | +0.11(+6.43%) |
Sep 11, 2006 | 1.658 | 1.775 | 1.658 | 1.725 | 177,567 | +0.06(+3.88%) |
Sep 08, 2006 | 1.737 | 1.744 | 1.661 | 1.661 | 322,732 | -0.08(-4.51%) |
Sep 07, 2006 | 1.876 | 1.881 | 1.735 | 1.739 | 433,175 | -0.15(-7.70%) |
Sep 06, 2006 | 1.926 | 1.933 | 1.883 | 1.884 | 153,287 | -0.06(-3.11%) |
Sep 05, 2006 | 1.891 | 1.945 | 1.883 | 1.945 | 113,149 | +0.07(+3.51%) |