Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	61.88	62.68	61.19	62.47	387,117	+0.56(+0.90%)
Nov 29, 2023	62.59	63.00	61.79	61.91	212,990	+0.13(+0.21%)
Nov 28, 2023	63.39	63.69	61.73	61.78	317,508	-1.63(-2.57%)
Nov 27, 2023	63.53	63.90	63.19	63.41	256,953	-0.21(-0.33%)
Nov 24, 2023	63.15	64.04	63.15	63.62	89,565	+0.29(+0.46%)
Nov 22, 2023	63.76	64.62	63.27	63.33	305,900	+0.04(+0.06%)
Nov 21, 2023	62.50	63.92	62.21	63.29	289,881	+0.28(+0.44%)
Nov 20, 2023	62.54	63.15	61.97	63.01	226,180	+0.44(+0.70%)
Nov 17, 2023	62.86	63.26	62.50	62.57	348,674	+0.29(+0.46%)
Nov 16, 2023	63.32	63.51	62.24	62.28	180,900	-1.27(-1.99%)
Nov 15, 2023	64.04	65.08	63.46	63.55	469,801	-0.30(-0.47%)
Nov 14, 2023	59.80	64.11	59.51	63.85	575,611	+5.04(+8.58%)
Nov 13, 2023	58.72	58.93	57.37	58.80	349,713	+0.29(+0.49%)
Nov 10, 2023	57.60	58.78	57.16	58.51	405,695	+1.26(+2.19%)
Nov 09, 2023	58.90	59.17	57.00	57.26	387,592	-1.13(-1.93%)
Nov 08, 2023	58.60	59.22	57.33	58.38	423,831	-0.24(-0.41%)
Nov 07, 2023	58.80	61.70	58.15	58.62	773,208	+1.13(+1.96%)
Nov 06, 2023	57.22	57.70	56.51	57.50	470,352	-0.18(-0.31%)
Nov 03, 2023	58.00	58.90	57.63	57.68	265,768	+1.05(+1.85%)
Nov 02, 2023	57.22	57.98	55.98	56.63	369,527	+0.30(+0.53%)
Nov 01, 2023	54.49	56.47	54.49	56.33	355,710	+2.03(+3.74%)
Oct 31, 2023	54.22	54.70	54.01	54.30	274,957	+0.02(+0.04%)
Oct 30, 2023	54.27	54.42	53.46	54.28	313,593	+0.72(+1.34%)
Oct 27, 2023	53.56	54.05	52.85	53.56	344,190	-0.08(-0.15%)
Oct 26, 2023	54.02	55.26	53.51	53.64	617,574	+0.48(+0.90%)
Oct 25, 2023	53.07	53.54	52.07	53.16	576,974	+0.13(+0.24%)
Oct 24, 2023	54.02	54.18	52.97	53.03	300,579	-0.33(-0.62%)
Oct 23, 2023	53.08	54.18	52.85	53.36	401,182	+0.37(+0.70%)
Oct 20, 2023	52.67	53.73	52.10	52.99	473,953	+0.32(+0.61%)
Oct 19, 2023	53.47	53.78	52.61	52.67	608,111	-0.87(-1.62%)
Oct 18, 2023	56.50	56.50	53.13	53.54	626,340	-3.59(-6.28%)
Oct 17, 2023	56.89	58.39	56.89	57.13	393,526	-0.31(-0.54%)
Oct 16, 2023	57.03	57.77	56.24	57.44	204,810	+1.47(+2.62%)
Oct 13, 2023	57.51	57.51	55.79	55.97	258,335	-1.26(-2.19%)
Oct 12, 2023	58.54	58.54	56.89	57.23	210,020	-1.63(-2.78%)
Oct 11, 2023	58.62	59.33	58.47	58.86	290,003	+0.55(+0.94%)
Oct 10, 2023	57.47	59.24	57.47	58.31	355,288	+0.79(+1.37%)
Oct 09, 2023	56.76	57.70	55.91	57.53	198,688	+0.44(+0.77%)
Oct 06, 2023	55.31	57.31	55.31	57.09	285,286	+1.27(+2.27%)
Oct 05, 2023	55.88	56.30	55.49	55.82	242,287	-0.23(-0.41%)
Oct 04, 2023	55.59	56.32	54.66	56.05	224,340	+0.79(+1.42%)
Oct 03, 2023	56.28	56.75	54.82	55.26	193,110	-1.57(-2.77%)
Oct 02, 2023	56.37	57.13	55.99	56.84	373,619	+0.16(+0.28%)
Sep 29, 2023	57.67	57.81	56.50	56.68	253,413	-0.63(-1.10%)
Sep 28, 2023	56.92	57.86	56.25	57.31	334,661	+0.63(+1.11%)
Sep 27, 2023	55.31	56.93	55.31	56.68	371,327	+1.34(+2.41%)
Sep 26, 2023	56.57	56.70	55.19	55.34	440,879	-1.55(-2.73%)
Sep 25, 2023	56.42	57.16	56.50	56.90	341,297	+0.14(+0.25%)
Sep 22, 2023	56.47	57.53	56.34	56.76	355,092	+0.27(+0.48%)
Sep 21, 2023	60.27	60.27	56.48	56.49	544,680	-4.52(-7.42%)
Sep 20, 2023	61.99	62.86	60.89	61.02	304,520	-0.55(-0.89%)
Sep 19, 2023	60.35	61.62	59.42	61.56	433,862	+0.90(+1.48%)
Sep 18, 2023	60.80	61.72	60.14	60.67	433,207	-0.01(-0.02%)
Sep 15, 2023	60.64	60.79	59.36	60.68	1,402,624	-0.06(-0.10%)
Sep 14, 2023	61.35	62.04	60.36	60.74	576,237	-0.29(-0.47%)
Sep 13, 2023	62.43	63.48	60.68	61.03	525,928	-1.70(-2.72%)
Sep 12, 2023	64.18	64.85	62.53	62.73	610,689	-1.78(-2.77%)
Sep 11, 2023	65.59	66.15	64.30	64.51	395,427	-0.84(-1.28%)
Sep 08, 2023	66.01	66.53	65.17	65.35	349,089	-0.13(-0.20%)
Sep 07, 2023	64.98	65.75	64.28	65.48	330,114	+0.52(+0.80%)
Sep 06, 2023	64.04	65.41	64.00	64.96	308,836	+0.92(+1.43%)
Sep 05, 2023	66.09	66.09	63.21	64.05	620,850	-1.31(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.