Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.980 | 6.980 | 6.520 | 6.520 | 199,200 | -0.48(-6.86%) |
Nov 29, 2010 | 7.040 | 7.040 | 6.760 | 7.000 | 65,028 | +0.05(+0.72%) |
Nov 26, 2010 | 6.950 | 7.070 | 6.850 | 6.950 | 86,543 | +0.00(+0.00%) |
Nov 24, 2010 | 7.020 | 6.950 | 6.950 | 6.950 | 55,481 | +0.00(+0.00%) |
Nov 23, 2010 | 6.990 | 6.990 | 6.860 | 6.950 | 50,409 | -0.04(-0.57%) |
Nov 22, 2010 | 7.020 | 7.050 | 6.900 | 6.990 | 188,250 | -0.04(-0.57%) |
Nov 19, 2010 | 7.020 | 7.090 | 6.990 | 7.030 | 206,149 | -0.02(-0.28%) |
Nov 18, 2010 | 6.990 | 7.120 | 6.950 | 7.050 | 270,820 | +0.07(+1.00%) |
Nov 17, 2010 | 7.130 | 7.160 | 6.900 | 6.980 | 56,091 | -0.15(-2.10%) |
Nov 16, 2010 | 7.060 | 7.270 | 7.060 | 7.130 | 217,556 | -0.10(-1.38%) |
Nov 15, 2010 | 7.150 | 7.340 | 7.130 | 7.230 | 166,557 | +0.08(+1.12%) |
Nov 12, 2010 | 7.160 | 7.160 | 7.010 | 7.150 | 111,638 | +0.02(+0.28%) |
Nov 11, 2010 | 7.080 | 7.170 | 7.050 | 7.130 | 76,115 | +0.20(+2.89%) |
Nov 10, 2010 | 6.840 | 6.940 | 6.670 | 6.930 | 69,277 | +0.12(+1.76%) |
Nov 09, 2010 | 6.880 | 6.880 | 6.750 | 6.810 | 49,396 | -0.07(-1.02%) |
Nov 08, 2010 | 6.850 | 6.910 | 6.760 | 6.880 | 142,586 | +0.00(+0.00%) |
Nov 05, 2010 | 7.160 | 7.180 | 6.810 | 6.880 | 114,347 | -0.28(-3.91%) |
Nov 04, 2010 | 6.840 | 7.250 | 6.710 | 7.160 | 190,601 | +0.56(+8.48%) |
Nov 03, 2010 | 6.520 | 6.650 | 6.360 | 6.600 | 73,570 | +0.05(+0.76%) |
Nov 02, 2010 | 6.500 | 6.600 | 6.270 | 6.550 | 116,200 | +0.05(+0.77%) |
Nov 01, 2010 | 6.700 | 6.760 | 6.290 | 6.500 | 204,113 | +0.21(+3.34%) |
Oct 29, 2010 | 5.840 | 6.850 | 5.620 | 6.290 | 1,212,710 | +1.39(+28.37%) |
Oct 28, 2010 | 4.980 | 4.980 | 4.900 | 4.900 | 98,396 | -0.04(-0.81%) |
Oct 27, 2010 | 4.950 | 5.000 | 4.928 | 4.940 | 62,556 | -0.07(-1.40%) |
Oct 25, 2010 | 4.900 | 5.090 | 4.900 | 5.010 | 93,120 | +0.13(+2.66%) |
Oct 22, 2010 | 5.020 | 5.020 | 4.800 | 4.880 | 79,109 | -0.14(-2.79%) |
Oct 21, 2010 | 5.040 | 5.040 | 4.990 | 5.020 | 29,927 | -0.02(-0.40%) |
Oct 20, 2010 | 4.980 | 5.080 | 4.980 | 5.040 | 32,618 | +0.05(+1.00%) |
Oct 19, 2010 | 5.080 | 5.080 | 4.960 | 4.990 | 75,965 | -0.09(-1.77%) |
Oct 18, 2010 | 5.140 | 5.200 | 5.000 | 5.080 | 76,216 | -0.03(-0.59%) |
Oct 15, 2010 | 5.080 | 5.170 | 5.070 | 5.110 | 54,422 | +0.05(+0.99%) |
Oct 14, 2010 | 5.160 | 5.210 | 5.000 | 5.060 | 91,476 | -0.08(-1.56%) |
Oct 13, 2010 | 5.180 | 5.190 | 5.130 | 5.140 | 94,038 | -0.01(-0.19%) |
Oct 12, 2010 | 5.140 | 5.240 | 5.110 | 5.150 | 104,804 | +0.02(+0.39%) |
Oct 11, 2010 | 5.100 | 5.280 | 5.100 | 5.130 | 158,199 | -0.01(-0.19%) |
Oct 08, 2010 | 5.190 | 5.210 | 5.140 | 5.140 | 47,624 | -0.03(-0.58%) |
Oct 07, 2010 | 5.250 | 5.270 | 5.140 | 5.170 | 84,450 | -0.02(-0.39%) |
Oct 06, 2010 | 5.300 | 5.320 | 5.140 | 5.190 | 193,515 | -0.11(-2.08%) |
Oct 05, 2010 | 5.320 | 5.340 | 5.230 | 5.300 | 110,773 | +0.02(+0.38%) |
Oct 04, 2010 | 5.330 | 5.340 | 5.250 | 5.280 | 84,093 | -0.04(-0.75%) |
Oct 01, 2010 | 5.340 | 5.360 | 5.210 | 5.320 | 47,559 | +0.03(+0.57%) |
Sep 30, 2010 | 5.200 | 5.300 | 5.120 | 5.290 | 119,117 | +0.19(+3.73%) |
Sep 29, 2010 | 5.240 | 5.290 | 5.090 | 5.100 | 203,586 | -0.16(-3.04%) |
Sep 28, 2010 | 5.280 | 5.340 | 5.190 | 5.260 | 165,116 | +0.01(+0.19%) |
Sep 27, 2010 | 5.320 | 5.370 | 5.230 | 5.250 | 76,858 | -0.08(-1.50%) |
Sep 24, 2010 | 5.400 | 5.400 | 5.240 | 5.330 | 98,160 | +0.00(+0.00%) |
Sep 23, 2010 | 5.390 | 5.480 | 5.230 | 5.330 | 259,319 | -0.06(-1.11%) |
Sep 22, 2010 | 5.380 | 5.450 | 5.120 | 5.390 | 446,092 | -0.05(-0.92%) |
Sep 21, 2010 | 5.530 | 5.600 | 5.350 | 5.440 | 1,425,046 | +0.38(+7.51%) |
Sep 20, 2010 | 5.110 | 5.110 | 4.950 | 5.060 | 178,327 | -0.07(-1.36%) |
Sep 17, 2010 | 5.250 | 5.250 | 5.000 | 5.130 | 60,291 | -0.04(-0.77%) |
Sep 15, 2010 | 5.250 | 5.250 | 4.950 | 5.170 | 85,066 | -0.08(-1.52%) |
Sep 14, 2010 | 5.260 | 5.360 | 5.160 | 5.250 | 52,803 | -0.01(-0.19%) |
Sep 13, 2010 | 5.120 | 5.270 | 5.120 | 5.260 | 75,271 | +0.14(+2.73%) |
Sep 10, 2010 | 5.210 | 5.220 | 4.960 | 5.120 | 106,412 | -0.13(-2.48%) |
Sep 09, 2010 | 5.310 | 5.370 | 5.210 | 5.250 | 32,361 | -0.02(-0.38%) |
Sep 08, 2010 | 5.170 | 5.390 | 5.170 | 5.270 | 82,881 | +0.09(+1.74%) |
Sep 07, 2010 | 5.640 | 5.660 | 5.110 | 5.180 | 101,529 | -0.41(-7.33%) |
Sep 03, 2010 | 5.490 | 5.640 | 5.490 | 5.590 | 200,909 | +0.12(+2.19%) |
Sep 02, 2010 | 5.550 | 5.600 | 5.450 | 5.470 | 164,543 | -0.15(-2.67%) |