Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.120 | 6.360 | 6.070 | 6.260 | 2,951,082 | +0.14(+2.29%) |
Nov 27, 2020 | 5.740 | 6.140 | 5.674 | 6.120 | 1,252,100 | +0.37(+6.43%) |
Nov 25, 2020 | 5.710 | 5.770 | 5.540 | 5.750 | 2,200,100 | -0.01(-0.17%) |
Nov 24, 2020 | 6.250 | 6.430 | 5.700 | 5.760 | 2,218,076 | -0.19(-3.19%) |
Nov 23, 2020 | 6.180 | 6.290 | 5.920 | 5.950 | 1,906,075 | -0.29(-4.57%) |
Nov 20, 2020 | 6.270 | 6.440 | 6.140 | 6.235 | 1,552,200 | -0.04(-0.72%) |
Nov 19, 2020 | 6.040 | 6.320 | 5.990 | 6.280 | 1,391,654 | +0.28(+4.67%) |
Nov 18, 2020 | 5.990 | 6.380 | 5.990 | 6.000 | 1,234,330 | -0.04(-0.66%) |
Nov 17, 2020 | 6.070 | 6.150 | 5.970 | 6.040 | 1,061,142 | -0.04(-0.66%) |
Nov 16, 2020 | 5.920 | 6.180 | 5.630 | 6.080 | 2,122,662 | +0.07(+1.16%) |
Nov 13, 2020 | 6.240 | 6.370 | 5.920 | 6.010 | 2,021,600 | -0.13(-2.12%) |
Nov 12, 2020 | 5.760 | 6.390 | 5.760 | 6.140 | 3,163,213 | +0.40(+6.97%) |
Nov 11, 2020 | 5.550 | 6.000 | 5.510 | 5.740 | 2,578,886 | +0.29(+5.32%) |
Nov 10, 2020 | 6.110 | 6.140 | 5.200 | 5.450 | 3,341,425 | -0.56(-9.32%) |
Nov 09, 2020 | 6.050 | 6.250 | 5.100 | 6.010 | 7,213,827 | -1.55(-20.50%) |
Nov 06, 2020 | 7.000 | 7.930 | 6.820 | 7.560 | 4,428,500 | +0.76(+11.18%) |
Nov 05, 2020 | 6.820 | 6.900 | 6.610 | 6.800 | 1,476,070 | +0.14(+2.10%) |
Nov 04, 2020 | 6.520 | 6.780 | 6.340 | 6.660 | 1,107,889 | +0.20(+3.10%) |
Nov 03, 2020 | 6.090 | 6.530 | 6.030 | 6.460 | 1,472,900 | +0.42(+6.95%) |
Nov 02, 2020 | 6.040 | 6.050 | 5.660 | 6.040 | 1,947,372 | +0.30(+5.23%) |
Oct 30, 2020 | 5.840 | 5.870 | 5.480 | 5.740 | 2,080,100 | -0.11(-1.88%) |
Oct 29, 2020 | 5.950 | 6.020 | 5.740 | 5.850 | 1,281,503 | -0.10(-1.68%) |
Oct 28, 2020 | 6.180 | 6.250 | 5.830 | 5.950 | 1,645,368 | -0.34(-5.41%) |
Oct 27, 2020 | 6.130 | 6.640 | 6.110 | 6.290 | 2,148,903 | +0.20(+3.28%) |
Oct 26, 2020 | 6.400 | 6.580 | 6.080 | 6.090 | 2,071,049 | -0.36(-5.58%) |
Oct 23, 2020 | 6.730 | 6.810 | 6.360 | 6.450 | 1,833,300 | -0.26(-3.87%) |
Oct 22, 2020 | 6.500 | 6.750 | 6.420 | 6.710 | 1,316,895 | +0.15(+2.29%) |
Oct 21, 2020 | 6.900 | 6.950 | 6.540 | 6.560 | 1,633,099 | -0.38(-5.48%) |
Oct 20, 2020 | 7.080 | 7.200 | 6.720 | 6.940 | 1,873,489 | -0.21(-2.94%) |
Oct 19, 2020 | 7.490 | 7.680 | 7.000 | 7.150 | 4,907,532 | +0.40(+5.93%) |
Oct 16, 2020 | 6.840 | 6.950 | 6.590 | 6.750 | 2,623,700 | -0.06(-0.88%) |
Oct 15, 2020 | 6.820 | 7.070 | 6.700 | 6.810 | 1,401,574 | -0.08(-1.16%) |
Oct 14, 2020 | 7.130 | 7.260 | 6.760 | 6.890 | 1,890,498 | -0.24(-3.37%) |
Oct 13, 2020 | 7.220 | 7.360 | 7.070 | 7.130 | 1,640,092 | -0.11(-1.52%) |
Oct 12, 2020 | 7.900 | 7.990 | 7.230 | 7.240 | 2,494,311 | -0.57(-7.30%) |
Oct 09, 2020 | 8.150 | 8.270 | 7.760 | 7.810 | 1,475,800 | -0.29(-3.58%) |
Oct 08, 2020 | 9.240 | 9.240 | 8.020 | 8.100 | 3,954,272 | -0.44(-5.15%) |
Oct 07, 2020 | 8.480 | 8.870 | 8.470 | 8.540 | 1,359,187 | +0.02(+0.23%) |
Oct 06, 2020 | 8.740 | 9.010 | 8.270 | 8.520 | 3,156,069 | -0.13(-1.50%) |
Oct 05, 2020 | 8.410 | 8.820 | 8.330 | 8.650 | 2,067,996 | +0.24(+2.85%) |
Oct 02, 2020 | 7.600 | 8.490 | 7.550 | 8.410 | 2,738,800 | +0.50(+6.32%) |
Oct 01, 2020 | 7.340 | 8.150 | 7.340 | 7.910 | 3,141,072 | +0.48(+6.46%) |
Sep 30, 2020 | 7.710 | 7.960 | 7.320 | 7.430 | 3,615,021 | -0.25(-3.26%) |
Sep 29, 2020 | 7.540 | 7.860 | 7.300 | 7.680 | 3,388,207 | +0.44(+6.08%) |
Sep 28, 2020 | 7.180 | 7.450 | 7.010 | 7.240 | 1,835,244 | +0.17(+2.40%) |
Sep 25, 2020 | 7.130 | 7.260 | 6.775 | 7.070 | 3,135,000 | -0.07(-0.98%) |
Sep 24, 2020 | 7.360 | 7.650 | 6.970 | 7.140 | 2,707,645 | -0.30(-4.03%) |
Sep 23, 2020 | 8.350 | 8.470 | 7.320 | 7.440 | 3,164,046 | -0.96(-11.43%) |
Sep 22, 2020 | 8.370 | 8.840 | 8.170 | 8.400 | 3,861,988 | -0.11(-1.29%) |
Sep 21, 2020 | 7.970 | 8.540 | 7.470 | 8.510 | 5,871,328 | +0.34(+4.16%) |
Sep 18, 2020 | 7.210 | 8.440 | 7.070 | 8.170 | 15,172,000 | +1.03(+14.43%) |
Sep 17, 2020 | 6.750 | 7.330 | 6.540 | 7.140 | 3,764,355 | +0.22(+3.18%) |
Sep 16, 2020 | 6.730 | 7.230 | 6.680 | 6.920 | 2,465,311 | +0.22(+3.28%) |
Sep 15, 2020 | 6.860 | 7.250 | 6.640 | 6.700 | 3,671,403 | -0.12(-1.76%) |
Sep 14, 2020 | 6.800 | 6.850 | 6.540 | 6.820 | 1,765,110 | +0.20(+3.02%) |
Sep 11, 2020 | 6.390 | 6.900 | 6.340 | 6.620 | 3,291,700 | +0.20(+3.12%) |
Sep 10, 2020 | 6.230 | 6.920 | 6.200 | 6.420 | 3,176,445 | +0.18(+2.88%) |
Sep 09, 2020 | 5.970 | 6.480 | 5.970 | 6.240 | 3,262,953 | +0.32(+5.41%) |
Sep 08, 2020 | 5.940 | 6.190 | 5.830 | 5.920 | 2,580,200 | -0.22(-3.58%) |
Sep 04, 2020 | 6.630 | 6.760 | 5.500 | 6.140 | 6,524,900 | -0.66(-9.71%) |
Sep 03, 2020 | 7.450 | 7.540 | 6.700 | 6.800 | 3,125,521 | -0.56(-7.61%) |
Sep 02, 2020 | 7.080 | 7.530 | 6.500 | 7.360 | 5,635,507 | +0.03(+0.41%) |