Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.02	18.30	17.90	18.25	168,662	+0.31(+1.73%)
Nov 27, 2015	18.00	18.07	17.87	17.94	32,937	-0.07(-0.39%)
Nov 25, 2015	17.80	18.01	18.01	18.01	68,000	+0.19(+1.07%)
Nov 24, 2015	17.61	17.84	17.47	17.82	58,401	+0.10(+0.56%)
Nov 23, 2015	17.79	17.97	17.57	17.72	91,323	-0.19(-1.06%)
Nov 20, 2015	17.96	18.11	17.84	17.91	69,549	+0.05(+0.28%)
Nov 19, 2015	17.83	17.99	17.77	17.86	82,517	+0.01(+0.06%)
Nov 18, 2015	17.58	17.87	17.45	17.85	91,126	+0.31(+1.77%)
Nov 17, 2015	17.69	17.87	17.48	17.54	72,043	-0.13(-0.74%)
Nov 16, 2015	17.76	17.82	17.57	17.67	67,495	-0.14(-0.79%)
Nov 13, 2015	17.78	17.95	17.63	17.81	143,737	-0.09(-0.50%)
Nov 12, 2015	17.97	18.01	17.64	17.90	120,683	-0.14(-0.78%)
Nov 11, 2015	18.05	18.25	17.93	18.04	140,401	+0.05(+0.28%)
Nov 10, 2015	17.94	18.33	17.94	17.99	207,846	-0.06(-0.33%)
Nov 09, 2015	18.42	18.42	17.90	18.05	177,011	-0.37(-2.01%)
Nov 06, 2015	18.13	18.45	18.04	18.42	107,354	+0.22(+1.21%)
Nov 05, 2015	18.06	18.29	17.97	18.20	126,570	+0.03(+0.17%)
Nov 04, 2015	18.02	18.22	17.86	18.17	138,492	+0.16(+0.89%)
Nov 03, 2015	17.94	18.17	17.83	18.01	238,640	+0.01(+0.06%)
Nov 02, 2015	18.00	18.09	17.90	18.00	173,585	+0.05(+0.28%)
Oct 30, 2015	18.04	18.11	17.79	17.95	175,458	-0.09(-0.50%)
Oct 29, 2015	18.23	18.27	17.96	18.04	127,844	-0.23(-1.26%)
Oct 28, 2015	17.95	18.35	17.87	18.27	148,067	+0.41(+2.30%)
Oct 27, 2015	18.05	18.15	17.80	17.86	155,164	-0.24(-1.33%)
Oct 26, 2015	18.11	18.31	17.70	18.10	92,794	-0.14(-0.77%)
Oct 23, 2015	18.17	18.41	17.50	18.24	203,804	+0.28(+1.56%)
Oct 22, 2015	17.55	18.12	17.55	17.96	180,396	+0.58(+3.34%)
Oct 21, 2015	17.98	18.09	17.36	17.38	245,883	-0.64(-3.55%)
Oct 20, 2015	17.90	18.12	17.82	18.02	121,518	+0.07(+0.39%)
Oct 19, 2015	17.69	18.07	17.69	17.95	186,367	+0.12(+0.67%)
Oct 16, 2015	17.80	17.93	17.67	17.83	157,157	+0.03(+0.17%)
Oct 15, 2015	17.54	17.81	17.37	17.80	259,975	+0.30(+1.71%)
Oct 14, 2015	17.63	17.75	17.48	17.50	171,839	-0.16(-0.91%)
Oct 13, 2015	17.57	17.88	17.55	17.66	174,417	-0.11(-0.62%)
Oct 12, 2015	17.13	17.80	16.77	17.77	150,377	+0.66(+3.86%)
Oct 09, 2015	16.85	17.24	16.43	17.11	361,501	+0.25(+1.48%)
Oct 08, 2015	16.30	17.83	16.15	16.86	719,091	+0.81(+5.05%)
Oct 07, 2015	15.87	16.35	15.86	16.05	256,204	+0.23(+1.45%)
Oct 06, 2015	15.86	15.94	15.64	15.82	116,686	-0.06(-0.38%)
Oct 05, 2015	15.34	15.92	15.32	15.88	98,182	+0.63(+4.13%)
Oct 02, 2015	14.81	15.29	14.65	15.25	133,778	+0.31(+2.07%)
Oct 01, 2015	15.01	15.16	14.78	14.94	171,340	-0.13(-0.86%)
Sep 30, 2015	15.26	15.34	15.05	15.07	146,495	-0.08(-0.53%)
Sep 29, 2015	15.31	15.35	15.11	15.15	85,569	-0.13(-0.85%)
Sep 28, 2015	15.25	15.53	15.19	15.28	196,826	-0.04(-0.26%)
Sep 25, 2015	15.32	15.57	15.21	15.32	195,760	+0.10(+0.66%)
Sep 24, 2015	15.12	15.33	15.09	15.22	128,117	+0.00(+0.00%)
Sep 23, 2015	15.29	15.38	15.14	15.22	99,000	-0.08(-0.52%)
Sep 22, 2015	15.33	15.49	15.06	15.30	233,653	-0.22(-1.42%)
Sep 21, 2015	15.32	15.63	15.26	15.52	95,224	+0.32(+2.11%)
Sep 18, 2015	15.50	15.67	15.18	15.20	245,272	-0.53(-3.37%)
Sep 17, 2015	15.64	15.90	15.63	15.73	96,352	-0.05(-0.32%)
Sep 16, 2015	15.83	15.88	15.73	15.78	127,243	-0.01(-0.06%)
Sep 15, 2015	15.77	15.92	15.74	15.79	127,277	+0.04(+0.25%)
Sep 14, 2015	15.89	15.89	15.70	15.75	88,384	-0.11(-0.69%)
Sep 11, 2015	15.75	15.89	15.68	15.86	274,309	+0.00(+0.00%)
Sep 10, 2015	16.25	16.46	15.86	15.86	103,205	-0.46(-2.82%)
Sep 09, 2015	16.27	16.38	16.09	16.32	248,697	+0.14(+0.87%)
Sep 08, 2015	15.92	16.26	15.84	16.18	172,317	+0.46(+2.93%)
Sep 04, 2015	15.52	15.72	15.72	15.72	79,000	+0.00(+0.00%)
Sep 03, 2015	15.79	15.91	15.68	15.72	101,290	-0.05(-0.32%)
Sep 02, 2015	15.65	15.77	15.38	15.77	144,421	+0.31(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.