Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 71.90 | 72.92 | 71.70 | 72.52 | 0 | +0.77(+1.07%) |
Nov 27, 2013 | 73.00 | 73.67 | 71.22 | 71.75 | 0 | -1.40(-1.91%) |
Nov 26, 2013 | 75.04 | 75.04 | 73.13 | 73.15 | 0 | -1.95(-2.60%) |
Nov 25, 2013 | 72.50 | 75.20 | 72.31 | 75.10 | 0 | +2.44(+3.36%) |
Nov 22, 2013 | 71.75 | 73.00 | 71.50 | 72.66 | 0 | +0.83(+1.16%) |
Nov 21, 2013 | 71.68 | 72.34 | 71.28 | 71.83 | 0 | +0.56(+0.79%) |
Nov 20, 2013 | 70.96 | 71.69 | 70.77 | 71.27 | 0 | -0.05(-0.07%) |
Nov 19, 2013 | 70.35 | 73.97 | 70.00 | 71.32 | 0 | +0.68(+0.96%) |
Nov 18, 2013 | 68.34 | 71.32 | 68.27 | 70.64 | 0 | +2.38(+3.49%) |
Nov 15, 2013 | 67.86 | 68.39 | 67.51 | 68.26 | 0 | +0.24(+0.35%) |
Nov 14, 2013 | 69.30 | 70.51 | 68.00 | 68.02 | 0 | -1.40(-2.02%) |
Nov 13, 2013 | 69.38 | 70.35 | 68.72 | 69.42 | 0 | -0.26(-0.37%) |
Nov 12, 2013 | 67.70 | 71.36 | 66.92 | 69.68 | 0 | +1.91(+2.82%) |
Nov 11, 2013 | 64.38 | 68.08 | 64.26 | 67.77 | 0 | +2.97(+4.58%) |
Nov 08, 2013 | 61.98 | 66.21 | 61.98 | 64.80 | 0 | +2.82(+4.55%) |
Nov 07, 2013 | 63.33 | 63.50 | 61.86 | 61.98 | 0 | -1.02(-1.62%) |
Nov 06, 2013 | 63.12 | 64.41 | 62.78 | 63.00 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 60.19 | 63.57 | 60.11 | 63.00 | 0 | +2.76(+4.58%) |
Nov 04, 2013 | 60.13 | 61.73 | 59.02 | 60.24 | 0 | +0.14(+0.23%) |
Nov 01, 2013 | 60.50 | 62.45 | 59.55 | 60.10 | 0 | -6.17(-9.31%) |
Oct 31, 2013 | 64.71 | 66.54 | 64.65 | 66.27 | 0 | +1.46(+2.25%) |
Oct 30, 2013 | 64.95 | 65.11 | 64.60 | 64.81 | 0 | -0.05(-0.08%) |
Oct 29, 2013 | 64.29 | 65.00 | 63.92 | 64.86 | 0 | +0.59(+0.92%) |
Oct 28, 2013 | 63.93 | 64.96 | 63.85 | 64.27 | 0 | +0.62(+0.97%) |
Oct 25, 2013 | 62.71 | 64.32 | 62.69 | 63.65 | 0 | +1.24(+1.99%) |
Oct 24, 2013 | 63.65 | 63.72 | 61.92 | 62.41 | 0 | -0.64(-1.02%) |
Oct 23, 2013 | 63.91 | 63.91 | 62.42 | 63.05 | 0 | -1.17(-1.82%) |
Oct 22, 2013 | 63.50 | 64.42 | 63.50 | 64.22 | 0 | +1.02(+1.61%) |
Oct 21, 2013 | 62.84 | 63.45 | 62.72 | 63.20 | 0 | +0.62(+0.99%) |
Oct 18, 2013 | 62.58 | 62.85 | 62.11 | 62.58 | 261,332 | +0.05(+0.08%) |
Oct 17, 2013 | 61.56 | 62.83 | 61.40 | 62.53 | 615,536 | +0.94(+1.53%) |
Oct 16, 2013 | 61.75 | 62.00 | 61.42 | 61.59 | 0 | +0.19(+0.31%) |
Oct 15, 2013 | 61.76 | 61.84 | 61.05 | 61.40 | 0 | -0.30(-0.49%) |
Oct 14, 2013 | 61.25 | 61.83 | 60.90 | 61.70 | 0 | +0.18(+0.29%) |
Oct 11, 2013 | 60.88 | 61.62 | 60.40 | 61.52 | 0 | +0.40(+0.65%) |
Oct 10, 2013 | 61.38 | 61.49 | 60.31 | 61.12 | 470,651 | +0.87(+1.44%) |
Oct 09, 2013 | 59.89 | 60.41 | 59.30 | 60.25 | 0 | +0.36(+0.60%) |
Oct 08, 2013 | 60.39 | 60.65 | 59.06 | 59.89 | 0 | -0.55(-0.91%) |
Oct 07, 2013 | 61.10 | 61.10 | 60.37 | 60.44 | 0 | -0.95(-1.55%) |
Oct 04, 2013 | 59.27 | 61.92 | 59.08 | 61.39 | 0 | +2.40(+4.07%) |
Oct 03, 2013 | 58.34 | 59.20 | 58.29 | 58.99 | 414,958 | +0.63(+1.08%) |
Oct 02, 2013 | 57.23 | 58.46 | 56.92 | 58.36 | 0 | +0.95(+1.65%) |
Oct 01, 2013 | 56.51 | 57.64 | 56.44 | 57.41 | 0 | +1.06(+1.88%) |
Sep 30, 2013 | 56.91 | 56.91 | 56.06 | 56.35 | 487,674 | -0.98(-1.71%) |
Sep 27, 2013 | 58.15 | 58.21 | 57.04 | 57.33 | 0 | -0.94(-1.61%) |
Sep 26, 2013 | 57.69 | 58.95 | 57.60 | 58.27 | 0 | +0.96(+1.68%) |
Sep 25, 2013 | 56.99 | 57.32 | 56.66 | 57.31 | 0 | +0.58(+1.02%) |
Sep 24, 2013 | 57.45 | 57.46 | 56.11 | 56.73 | 0 | -0.33(-0.58%) |
Sep 23, 2013 | 57.69 | 58.23 | 56.80 | 57.06 | 0 | -0.91(-1.57%) |
Sep 20, 2013 | 59.82 | 59.82 | 57.85 | 57.97 | 0 | -1.63(-2.73%) |
Sep 19, 2013 | 60.23 | 60.27 | 59.15 | 59.60 | 0 | -0.11(-0.18%) |
Sep 18, 2013 | 59.60 | 60.10 | 58.73 | 59.71 | 0 | -0.04(-0.07%) |
Sep 17, 2013 | 59.65 | 60.00 | 59.59 | 59.75 | 0 | +0.19(+0.32%) |
Sep 16, 2013 | 61.41 | 61.11 | 59.40 | 59.56 | 0 | -1.49(-2.44%) |
Sep 13, 2013 | 60.87 | 61.10 | 60.03 | 61.05 | 0 | +0.03(+0.05%) |
Sep 12, 2013 | 60.97 | 61.47 | 60.87 | 61.02 | 0 | -0.03(-0.05%) |
Sep 11, 2013 | 61.14 | 61.53 | 60.58 | 61.05 | 0 | -0.31(-0.51%) |
Sep 10, 2013 | 60.50 | 61.42 | 60.42 | 61.36 | 0 | +1.21(+2.01%) |
Sep 09, 2013 | 59.15 | 60.62 | 59.15 | 60.15 | 0 | +1.01(+1.71%) |
Sep 06, 2013 | 59.58 | 60.23 | 58.36 | 59.14 | 0 | +0.05(+0.08%) |
Sep 05, 2013 | 57.54 | 59.45 | 56.37 | 59.09 | 0 | +2.60(+4.60%) |
Sep 04, 2013 | 54.59 | 56.85 | 54.59 | 56.49 | 0 | +1.95(+3.58%) |