Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.000 | 2.000 | 1.800 | 1.880 | 17,162 | -0.25(-11.73%) |
Nov 29, 2012 | 2.200 | 2.200 | 1.930 | 2.130 | 25,249 | +0.09(+4.41%) |
Nov 28, 2012 | 1.946 | 2.150 | 1.810 | 2.040 | 42,216 | +0.09(+4.62%) |
Nov 27, 2012 | 2.190 | 2.190 | 1.820 | 1.950 | 8,709 | +0.11(+5.98%) |
Nov 26, 2012 | 1.800 | 2.110 | 1.590 | 1.840 | 42,570 | +0.01(+0.55%) |
Nov 23, 2012 | 1.940 | 1.940 | 1.760 | 1.830 | 22,837 | -0.09(-4.69%) |
Nov 21, 2012 | 2.000 | 2.060 | 1.790 | 1.920 | 47,920 | -0.11(-5.42%) |
Nov 20, 2012 | 2.350 | 2.350 | 1.950 | 2.030 | 99,387 | -0.08(-3.79%) |
Nov 19, 2012 | 1.750 | 2.630 | 1.670 | 2.110 | 414,845 | +0.45(+27.03%) |
Nov 16, 2012 | 1.870 | 1.870 | 1.600 | 1.661 | 26,886 | -0.04(-2.29%) |
Nov 15, 2012 | 2.070 | 2.070 | 1.570 | 1.700 | 103,876 | -0.26(-13.27%) |
Nov 14, 2012 | 2.140 | 2.370 | 1.840 | 1.960 | 176,636 | -0.30(-13.27%) |
Nov 13, 2012 | 1.700 | 3.050 | 1.680 | 2.260 | 878,616 | +0.56(+32.94%) |
Nov 12, 2012 | 1.580 | 1.700 | 1.580 | 1.700 | 770 | +0.15(+9.68%) |
Nov 09, 2012 | 1.540 | 1.550 | 1.540 | 1.550 | 2,500 | +0.09(+6.16%) |
Nov 08, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 2,400 | -0.04(-2.66%) |
Nov 07, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Nov 06, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.08(+5.69%) |
Nov 05, 2012 | 1.460 | 1.490 | 1.270 | 1.419 | 11,596 | -0.03(-2.12%) |
Nov 02, 2012 | 1.500 | 1.500 | 1.342 | 1.450 | 2,720 | -0.03(-2.03%) |
Nov 01, 2012 | 1.450 | 1.480 | 1.450 | 1.480 | 400 | -0.08(-5.25%) |
Oct 31, 2012 | 1.610 | 1.610 | 1.562 | 1.562 | 580 | +0.09(+6.26%) |
Oct 26, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 2,000 | +0.06(+4.26%) |
Oct 25, 2012 | 1.380 | 1.570 | 1.380 | 1.410 | 17,152 | +0.01(+0.71%) |
Oct 24, 2012 | 1.330 | 1.400 | 1.330 | 1.400 | 3,480 | +0.06(+4.48%) |
Oct 23, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | -0.03(-2.18%) |
Oct 19, 2012 | 1.380 | 1.380 | 1.370 | 1.370 | 300 | +0.07(+5.24%) |
Oct 18, 2012 | 1.410 | 1.410 | 1.300 | 1.302 | 1,407 | +0.05(+4.14%) |
Oct 17, 2012 | 1.270 | 1.270 | 1.250 | 1.250 | 700 | -0.05(-3.85%) |
Oct 16, 2012 | 1.260 | 1.300 | 1.260 | 1.300 | 200 | +0.03(+2.36%) |
Oct 12, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 500 | -0.00(-0.26%) |
Oct 11, 2012 | 1.360 | 1.360 | 1.250 | 1.273 | 1,434 | -0.06(-4.26%) |
Oct 10, 2012 | 1.420 | 1.420 | 1.330 | 1.330 | 6,070 | +0.01(+0.76%) |
Oct 09, 2012 | 1.320 | 1.320 | 1.320 | 1.320 | 105 | +0.00(+0.00%) |
Oct 08, 2012 | 1.330 | 1.330 | 1.320 | 1.320 | 300 | -0.01(-0.75%) |
Oct 05, 2012 | 1.260 | 1.330 | 1.200 | 1.330 | 2,723 | +0.13(+10.83%) |
Oct 04, 2012 | 1.350 | 1.350 | 1.200 | 1.200 | 2,650 | -0.13(-9.72%) |
Oct 03, 2012 | 1.300 | 1.329 | 1.300 | 1.329 | 255 | +0.03(+2.25%) |
Oct 02, 2012 | 1.350 | 1.380 | 1.240 | 1.300 | 5,986 | +0.04(+3.55%) |
Oct 01, 2012 | 1.200 | 1.280 | 1.200 | 1.255 | 3,450 | -0.02(-1.92%) |
Sep 27, 2012 | 1.340 | 1.280 | 1.280 | 1.280 | 5,600 | -0.05(-3.76%) |
Sep 26, 2012 | 1.320 | 1.330 | 1.320 | 1.330 | 600 | -0.07(-5.00%) |
Sep 24, 2012 | 1.360 | 1.400 | 1.400 | 1.400 | 2,900 | -0.04(-2.78%) |
Sep 21, 2012 | 1.310 | 1.440 | 1.310 | 1.440 | 5,829 | +0.06(+4.35%) |
Sep 19, 2012 | 1.280 | 1.380 | 1.380 | 1.380 | 10,700 | -0.07(-4.83%) |
Sep 18, 2012 | 1.390 | 1.452 | 1.390 | 1.450 | 2,330 | -0.04(-2.68%) |
Sep 17, 2012 | 1.376 | 1.490 | 1.376 | 1.490 | 1,100 | +0.03(+2.05%) |
Sep 14, 2012 | 1.450 | 1.500 | 1.150 | 1.460 | 13,465 | +0.00(+0.01%) |
Sep 13, 2012 | 1.470 | 1.470 | 1.330 | 1.460 | 2,766 | -0.05(-3.31%) |
Sep 12, 2012 | 1.380 | 1.553 | 1.350 | 1.510 | 9,395 | -0.02(-1.31%) |
Sep 11, 2012 | 1.550 | 1.550 | 1.370 | 1.530 | 3,415 | -0.03(-1.93%) |
Sep 10, 2012 | 1.509 | 1.560 | 1.509 | 1.560 | 700 | +0.01(+0.65%) |
Sep 07, 2012 | 1.420 | 1.590 | 1.400 | 1.550 | 8,326 | +0.05(+3.33%) |
Sep 06, 2012 | 1.388 | 1.500 | 1.350 | 1.500 | 1,609 | +0.07(+4.90%) |
Sep 05, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 150 | -0.02(-1.37%) |